Asia Pacific Investment JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 5,700.00 | 5,700.00 | 5,500.00 | 5,600.00 | 5,600.00 | 62,200 |
| 2026-04-23 | 5,700.00 | 5,700.00 | 5,500.00 | 5,500.00 | 5,500.00 | 107,070 |
| 2026-04-22 | 5,700.00 | 5,700.00 | 5,600.00 | 5,700.00 | 5,700.00 | 44,131 |
| 2026-04-21 | 5,700.00 | 5,800.00 | 5,700.00 | 5,700.00 | 5,700.00 | 100,607 |
| 2026-04-20 | 5,700.00 | 5,700.00 | 5,600.00 | 5,700.00 | 5,700.00 | 51,685 |
| 2026-04-17 | 5,700.00 | 5,700.00 | 5,600.00 | 5,700.00 | 5,700.00 | 129,837 |
| 2026-04-16 | 5,800.00 | 5,800.00 | 5,600.00 | 5,700.00 | 5,700.00 | 237,680 |
| 2026-04-15 | 5,800.00 | 5,900.00 | 5,700.00 | 5,800.00 | 5,800.00 | 50,935 |
| 2026-04-14 | 5,900.00 | 5,900.00 | 5,700.00 | 5,800.00 | 5,800.00 | 107,927 |
| 2026-04-13 | 5,900.00 | 5,900.00 | 5,700.00 | 5,800.00 | 5,800.00 | 129,231 |
| 2026-04-10 | 5,800.00 | 5,900.00 | 5,700.00 | 5,900.00 | 5,900.00 | 95,075 |
| 2026-04-09 | 5,800.00 | 5,800.00 | 5,600.00 | 5,800.00 | 5,800.00 | 111,933 |
| 2026-04-08 | 5,700.00 | 5,800.00 | 5,600.00 | 5,700.00 | 5,700.00 | 76,356 |
| 2026-04-07 | 5,600.00 | 5,600.00 | 5,500.00 | 5,500.00 | 5,500.00 | 48,208 |
| 2026-04-06 | 5,800.00 | 5,800.00 | 5,600.00 | 5,600.00 | 5,600.00 | 47,601 |
| 2026-04-03 | 5,900.00 | 5,900.00 | 5,700.00 | 5,700.00 | 5,700.00 | 27,221 |
| 2026-04-02 | 5,800.00 | 5,900.00 | 5,700.00 | 5,900.00 | 5,900.00 | 84,235 |
| 2026-04-01 | 6,000.00 | 6,000.00 | 5,800.00 | 5,900.00 | 5,900.00 | 66,123 |
| 2026-03-31 | 6,000.00 | 6,100.00 | 5,900.00 | 5,900.00 | 5,900.00 | 180,236 |
| 2026-03-30 | 6,000.00 | 6,100.00 | 5,800.00 | 6,000.00 | 6,000.00 | 112,211 |
| 2026-03-27 | 5,600.00 | 6,100.00 | 5,600.00 | 6,000.00 | 6,000.00 | 279,016 |
| 2026-03-26 | 5,700.00 | 5,800.00 | 5,600.00 | 5,700.00 | 5,700.00 | 47,642 |
| 2026-03-25 | 5,600.00 | 5,800.00 | 5,500.00 | 5,700.00 | 5,700.00 | 126,966 |
| 2026-03-24 | 5,600.00 | 5,800.00 | 5,600.00 | 5,600.00 | 5,600.00 | 96,262 |
| 2026-03-23 | 5,500.00 | 5,600.00 | 5,400.00 | 5,400.00 | 5,400.00 | 63,520 |
| 2026-03-20 | 5,700.00 | 5,800.00 | 5,500.00 | 5,600.00 | 5,600.00 | 89,903 |
| 2026-03-19 | 5,700.00 | 5,700.00 | 5,500.00 | 5,700.00 | 5,700.00 | 49,100 |
| 2026-03-18 | 5,700.00 | 5,700.00 | 5,600.00 | 5,700.00 | 5,700.00 | 88,010 |
| 2026-03-17 | 5,900.00 | 6,000.00 | 5,700.00 | 5,700.00 | 5,700.00 | 120,006 |
| 2026-03-16 | 5,700.00 | 5,900.00 | 5,700.00 | 5,800.00 | 5,800.00 | 112,323 |
| 2026-03-13 | 5,700.00 | 5,800.00 | 5,600.00 | 5,700.00 | 5,700.00 | 71,599 |
| 2026-03-12 | 5,600.00 | 5,800.00 | 5,600.00 | 5,800.00 | 5,800.00 | 55,002 |
| 2026-03-11 | 5,600.00 | 5,800.00 | 5,500.00 | 5,800.00 | 5,800.00 | 130,230 |
| 2026-03-10 | 5,400.00 | 5,900.00 | 5,400.00 | 5,600.00 | 5,600.00 | 275,140 |
| 2026-03-09 | 5,900.00 | 5,900.00 | 5,400.00 | 5,400.00 | 5,400.00 | 473,244 |
| 2026-03-06 | 6,000.00 | 6,000.00 | 5,900.00 | 6,000.00 | 6,000.00 | 90,258 |
| 2026-03-05 | 6,000.00 | 6,200.00 | 6,000.00 | 6,000.00 | 6,000.00 | 220,021 |
| 2026-03-04 | 6,000.00 | 6,100.00 | 5,800.00 | 6,000.00 | 6,000.00 | 172,595 |
| 2026-03-03 | 6,100.00 | 6,100.00 | 6,000.00 | 6,100.00 | 6,100.00 | 119,730 |
| 2026-03-02 | 6,200.00 | 6,200.00 | 5,900.00 | 6,100.00 | 6,100.00 | 268,368 |
| 2026-02-27 | 6,300.00 | 6,400.00 | 6,300.00 | 6,300.00 | 6,300.00 | 64,300 |
| 2026-02-26 | 6,500.00 | 6,500.00 | 6,300.00 | 6,300.00 | 6,300.00 | 80,139 |
| 2026-02-25 | 6,500.00 | 6,500.00 | 6,300.00 | 6,500.00 | 6,500.00 | 143,013 |
| 2026-02-24 | 6,600.00 | 6,600.00 | 6,400.00 | 6,400.00 | 6,400.00 | 105,197 |
| 2026-02-23 | 6,100.00 | 6,700.00 | 6,100.00 | 6,600.00 | 6,600.00 | 430,426 |
| 2026-02-13 | 6,000.00 | 6,200.00 | 6,000.00 | 6,100.00 | 6,100.00 | 77,801 |
| 2026-02-12 | 6,100.00 | 6,200.00 | 6,100.00 | 6,100.00 | 6,100.00 | 67,470 |
| 2026-02-11 | 6,000.00 | 6,200.00 | 6,000.00 | 6,200.00 | 6,200.00 | 76,215 |
| 2026-02-10 | 6,100.00 | 6,100.00 | 6,000.00 | 6,100.00 | 6,100.00 | 60,180 |
| 2026-02-09 | 6,200.00 | 6,200.00 | 6,000.00 | 6,100.00 | 6,100.00 | 66,250 |
| 2026-02-06 | 6,300.00 | 6,300.00 | 6,000.00 | 6,100.00 | 6,100.00 | 92,735 |
| 2026-02-05 | 6,300.00 | 6,400.00 | 6,200.00 | 6,200.00 | 6,200.00 | 84,300 |
| 2026-02-04 | 6,500.00 | 6,500.00 | 6,300.00 | 6,300.00 | 6,300.00 | 112,600 |
| 2026-02-03 | 6,400.00 | 6,500.00 | 6,300.00 | 6,400.00 | 6,400.00 | 165,011 |
| 2026-02-02 | 6,400.00 | 6,700.00 | 6,400.00 | 6,400.00 | 6,400.00 | 243,617 |
| 2026-01-30 | 6,200.00 | 6,300.00 | 6,200.00 | 6,300.00 | 6,300.00 | 152,266 |
| 2026-01-29 | 6,300.00 | 6,300.00 | 6,100.00 | 6,200.00 | 6,200.00 | 169,000 |
| 2026-01-28 | 6,300.00 | 6,300.00 | 6,100.00 | 6,200.00 | 6,200.00 | 94,300 |
| 2026-01-27 | 6,500.00 | 6,500.00 | 6,300.00 | 6,400.00 | 6,400.00 | 102,402 |
| 2026-01-26 | 6,400.00 | 6,600.00 | 6,300.00 | 6,400.00 | 6,400.00 | 194,311 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-10-05 | 300.0000 VND |
| 2020-11-27 | 300.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.