Asia Pacific Investment JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 5,700.00 | 5,700.00 | 5,500.00 | 5,600.00 | 5,600.00 | 62,200 |
| 2026-04-23 | 5,700.00 | 5,700.00 | 5,500.00 | 5,500.00 | 5,500.00 | 107,070 |
| 2026-04-22 | 5,700.00 | 5,700.00 | 5,600.00 | 5,700.00 | 5,700.00 | 44,131 |
| 2026-04-21 | 5,700.00 | 5,800.00 | 5,700.00 | 5,700.00 | 5,700.00 | 100,607 |
| 2026-04-20 | 5,700.00 | 5,700.00 | 5,600.00 | 5,700.00 | 5,700.00 | 51,685 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-10-05 | 300.0000 VND |
| 2020-11-27 | 300.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.