Asia Pacific Investment JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-23 | 6,600.00 | 6,700.00 | 6,400.00 | 6,500.00 | 6,500.00 | 160,295 |
| 2026-01-22 | 6,500.00 | 6,800.00 | 6,500.00 | 6,600.00 | 6,600.00 | 201,285 |
| 2026-01-21 | 6,400.00 | 6,500.00 | 6,300.00 | 6,500.00 | 6,500.00 | 170,162 |
| 2026-01-20 | 6,500.00 | 6,600.00 | 6,400.00 | 6,400.00 | 6,400.00 | 110,348 |
| 2026-01-19 | 6,600.00 | 6,600.00 | 6,500.00 | 6,500.00 | 6,500.00 | 101,015 |
| 2026-01-16 | 6,500.00 | 6,600.00 | 6,400.00 | 6,600.00 | 6,600.00 | 149,672 |
| 2026-01-15 | 6,600.00 | 6,600.00 | 6,500.00 | 6,600.00 | 6,600.00 | 227,656 |
| 2026-01-14 | 6,600.00 | 6,600.00 | 6,500.00 | 6,600.00 | 6,600.00 | 292,487 |
| 2026-01-13 | 6,700.00 | 6,800.00 | 6,600.00 | 6,600.00 | 6,600.00 | 256,284 |
| 2026-01-12 | 6,600.00 | 6,800.00 | 6,400.00 | 6,700.00 | 6,700.00 | 320,222 |
| 2026-01-09 | 6,800.00 | 6,800.00 | 6,400.00 | 6,600.00 | 6,600.00 | 354,602 |
| 2026-01-08 | 6,800.00 | 6,900.00 | 6,600.00 | 6,700.00 | 6,700.00 | 255,900 |
| 2026-01-07 | 6,800.00 | 6,900.00 | 6,700.00 | 6,800.00 | 6,800.00 | 172,500 |
| 2026-01-06 | 6,700.00 | 6,800.00 | 6,500.00 | 6,700.00 | 6,700.00 | 347,963 |
| 2026-01-05 | 7,000.00 | 7,000.00 | 6,700.00 | 6,700.00 | 6,700.00 | 261,114 |
| 2025-12-31 | 6,900.00 | 7,100.00 | 6,900.00 | 7,000.00 | 7,000.00 | 66,916 |
| 2025-12-30 | 7,100.00 | 7,100.00 | 7,000.00 | 7,100.00 | 7,100.00 | 164,594 |
| 2025-12-29 | 7,000.00 | 7,200.00 | 6,900.00 | 7,100.00 | 7,100.00 | 189,834 |
| 2025-12-26 | 7,100.00 | 7,300.00 | 6,900.00 | 6,900.00 | 6,900.00 | 251,021 |
| 2025-12-25 | 7,600.00 | 7,600.00 | 7,200.00 | 7,200.00 | 7,200.00 | 238,546 |
| 2025-12-24 | 7,000.00 | 7,600.00 | 6,900.00 | 7,600.00 | 7,600.00 | 908,728 |
| 2025-12-23 | 6,800.00 | 7,000.00 | 6,800.00 | 7,000.00 | 7,000.00 | 359,367 |
| 2025-12-22 | 6,800.00 | 6,900.00 | 6,700.00 | 6,800.00 | 6,800.00 | 83,848 |
| 2025-12-19 | 6,700.00 | 6,900.00 | 6,600.00 | 6,800.00 | 6,800.00 | 72,508 |
| 2025-12-18 | 6,700.00 | 6,800.00 | 6,700.00 | 6,800.00 | 6,800.00 | 65,131 |
| 2025-12-17 | 6,800.00 | 6,900.00 | 6,800.00 | 6,800.00 | 6,800.00 | 22,307 |
| 2025-12-16 | 6,600.00 | 7,000.00 | 6,600.00 | 6,900.00 | 6,900.00 | 252,933 |
| 2025-12-15 | 6,600.00 | 6,800.00 | 6,500.00 | 6,700.00 | 6,700.00 | 116,310 |
| 2025-12-12 | 6,900.00 | 6,900.00 | 6,600.00 | 6,600.00 | 6,600.00 | 246,517 |
| 2025-12-11 | 6,900.00 | 6,900.00 | 6,700.00 | 6,900.00 | 6,900.00 | 111,400 |
| 2025-12-10 | 6,600.00 | 6,900.00 | 6,600.00 | 6,800.00 | 6,800.00 | 143,215 |
| 2025-12-09 | 7,000.00 | 7,000.00 | 6,600.00 | 6,800.00 | 6,800.00 | 337,201 |
| 2025-12-08 | 7,000.00 | 7,100.00 | 6,900.00 | 7,000.00 | 7,000.00 | 99,920 |
| 2025-12-05 | 7,200.00 | 7,200.00 | 7,000.00 | 7,000.00 | 7,000.00 | 189,250 |
| 2025-12-04 | 7,000.00 | 7,100.00 | 7,000.00 | 7,100.00 | 7,100.00 | 173,800 |
| 2025-12-03 | 7,100.00 | 7,100.00 | 6,900.00 | 7,000.00 | 7,000.00 | 160,263 |
| 2025-12-02 | 7,100.00 | 7,100.00 | 6,900.00 | 7,100.00 | 7,100.00 | 67,280 |
| 2025-12-01 | 7,100.00 | 7,100.00 | 6,900.00 | 7,000.00 | 7,000.00 | 109,360 |
| 2025-11-28 | 7,100.00 | 7,100.00 | 6,900.00 | 7,100.00 | 7,100.00 | 181,350 |
| 2025-11-27 | 7,100.00 | 7,200.00 | 7,000.00 | 7,100.00 | 7,100.00 | 99,275 |
| 2025-11-26 | 7,100.00 | 7,200.00 | 7,100.00 | 7,100.00 | 7,100.00 | 153,201 |
| 2025-11-25 | 7,200.00 | 7,200.00 | 6,900.00 | 7,100.00 | 7,100.00 | 218,818 |
| 2025-11-24 | 7,200.00 | 7,200.00 | 7,000.00 | 7,100.00 | 7,100.00 | 86,711 |
| 2025-11-21 | 7,100.00 | 7,200.00 | 7,000.00 | 7,200.00 | 7,200.00 | 139,900 |
| 2025-11-20 | 7,100.00 | 7,200.00 | 7,100.00 | 7,100.00 | 7,100.00 | 57,065 |
| 2025-11-19 | 7,300.00 | 7,300.00 | 7,100.00 | 7,200.00 | 7,200.00 | 169,500 |
| 2025-11-18 | 7,500.00 | 7,500.00 | 7,200.00 | 7,300.00 | 7,300.00 | 165,549 |
| 2025-11-17 | 7,200.00 | 7,400.00 | 7,100.00 | 7,400.00 | 7,400.00 | 240,784 |
| 2025-11-14 | 7,000.00 | 7,200.00 | 7,000.00 | 7,200.00 | 7,200.00 | 85,601 |
| 2025-11-13 | 7,200.00 | 7,300.00 | 7,000.00 | 7,100.00 | 7,100.00 | 143,107 |
| 2025-11-12 | 7,100.00 | 7,200.00 | 7,000.00 | 7,200.00 | 7,200.00 | 124,435 |
| 2025-11-11 | 7,100.00 | 7,100.00 | 6,900.00 | 7,000.00 | 7,000.00 | 111,685 |
| 2025-11-10 | 7,200.00 | 7,200.00 | 6,900.00 | 7,100.00 | 7,100.00 | 124,023 |
| 2025-11-07 | 7,200.00 | 7,200.00 | 7,000.00 | 7,100.00 | 7,100.00 | 149,813 |
| 2025-11-06 | 7,200.00 | 7,200.00 | 7,100.00 | 7,200.00 | 7,200.00 | 69,106 |
| 2025-11-05 | 7,300.00 | 7,300.00 | 7,100.00 | 7,100.00 | 7,100.00 | 129,103 |
| 2025-11-04 | 7,100.00 | 7,400.00 | 6,900.00 | 7,400.00 | 7,400.00 | 258,601 |
| 2025-11-03 | 7,200.00 | 7,200.00 | 7,000.00 | 7,200.00 | 7,200.00 | 277,827 |
| 2025-10-31 | 7,300.00 | 7,400.00 | 7,200.00 | 7,200.00 | 7,200.00 | 247,901 |
| 2025-10-30 | 7,400.00 | 7,400.00 | 7,300.00 | 7,400.00 | 7,400.00 | 183,440 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-10-05 | 300.0000 VND |
| 2020-11-27 | 300.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.