Asia Pacific Investment JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 7,400.00 | 7,600.00 | 7,200.00 | 7,300.00 | 7,300.00 | 261,051 |
| 2025-10-28 | 7,100.00 | 7,400.00 | 7,000.00 | 7,400.00 | 7,400.00 | 260,760 |
| 2025-10-27 | 7,200.00 | 7,600.00 | 7,100.00 | 7,100.00 | 7,100.00 | 293,704 |
| 2025-10-24 | 7,200.00 | 7,200.00 | 6,900.00 | 7,000.00 | 7,000.00 | 240,540 |
| 2025-10-23 | 7,500.00 | 7,500.00 | 7,200.00 | 7,200.00 | 7,200.00 | 199,188 |
| 2025-10-22 | 6,800.00 | 7,400.00 | 6,800.00 | 7,400.00 | 7,400.00 | 709,734 |
| 2025-10-21 | 7,200.00 | 7,200.00 | 6,500.00 | 6,800.00 | 6,800.00 | 743,092 |
| 2025-10-20 | 7,900.00 | 7,900.00 | 7,000.00 | 7,000.00 | 7,000.00 | 544,400 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-10-05 | 300.0000 VND |
| 2020-11-27 | 300.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.