Asia Pacific Investment JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 7,400.00 | 7,600.00 | 7,200.00 | 7,300.00 | 7,300.00 | 261,051 |
| 2025-10-28 | 7,100.00 | 7,400.00 | 7,000.00 | 7,400.00 | 7,400.00 | 260,760 |
| 2025-10-27 | 7,200.00 | 7,600.00 | 7,100.00 | 7,100.00 | 7,100.00 | 293,704 |
| 2025-10-24 | 7,200.00 | 7,200.00 | 6,900.00 | 7,000.00 | 7,000.00 | 240,540 |
| 2025-10-23 | 7,500.00 | 7,500.00 | 7,200.00 | 7,200.00 | 7,200.00 | 199,188 |
| 2025-10-22 | 6,800.00 | 7,400.00 | 6,800.00 | 7,400.00 | 7,400.00 | 709,734 |
| 2025-10-21 | 7,200.00 | 7,200.00 | 6,500.00 | 6,800.00 | 6,800.00 | 743,092 |
| 2025-10-20 | 7,900.00 | 7,900.00 | 7,000.00 | 7,000.00 | 7,000.00 | 544,400 |
| 2025-10-17 | 7,900.00 | 8,000.00 | 7,700.00 | 7,700.00 | 7,700.00 | 261,373 |
| 2025-10-16 | 8,100.00 | 8,100.00 | 7,700.00 | 7,900.00 | 7,900.00 | 425,462 |
| 2025-10-15 | 8,100.00 | 8,200.00 | 7,800.00 | 7,900.00 | 7,900.00 | 536,630 |
| 2025-10-14 | 8,200.00 | 8,400.00 | 8,100.00 | 8,100.00 | 8,100.00 | 386,910 |
| 2025-10-13 | 8,200.00 | 8,300.00 | 8,000.00 | 8,300.00 | 8,300.00 | 411,665 |
| 2025-10-10 | 8,200.00 | 8,300.00 | 8,100.00 | 8,300.00 | 8,300.00 | 321,118 |
| 2025-10-09 | 8,300.00 | 8,300.00 | 8,100.00 | 8,200.00 | 8,200.00 | 164,776 |
| 2025-10-08 | 8,400.00 | 8,500.00 | 8,200.00 | 8,400.00 | 8,400.00 | 177,681 |
| 2025-10-07 | 8,400.00 | 8,400.00 | 8,100.00 | 8,200.00 | 8,200.00 | 192,157 |
| 2025-10-06 | 8,000.00 | 8,500.00 | 8,000.00 | 8,300.00 | 8,300.00 | 373,951 |
| 2025-10-03 | 8,300.00 | 8,300.00 | 7,900.00 | 7,900.00 | 7,900.00 | 453,117 |
| 2025-10-02 | 8,600.00 | 8,700.00 | 8,300.00 | 8,300.00 | 8,300.00 | 236,949 |
| 2025-10-01 | 8,700.00 | 8,700.00 | 8,500.00 | 8,600.00 | 8,600.00 | 143,492 |
| 2025-09-30 | 8,800.00 | 8,800.00 | 8,300.00 | 8,700.00 | 8,700.00 | 382,492 |
| 2025-09-29 | 9,000.00 | 9,000.00 | 8,700.00 | 8,700.00 | 8,700.00 | 226,853 |
| 2025-09-26 | 8,700.00 | 9,000.00 | 8,700.00 | 9,000.00 | 9,000.00 | 913,664 |
| 2025-09-25 | 8,700.00 | 8,800.00 | 8,600.00 | 8,700.00 | 8,700.00 | 257,756 |
| 2025-09-24 | 8,500.00 | 8,700.00 | 8,400.00 | 8,700.00 | 8,700.00 | 298,198 |
| 2025-09-23 | 8,600.00 | 8,600.00 | 8,400.00 | 8,500.00 | 8,500.00 | 159,942 |
| 2025-09-22 | 8,500.00 | 8,700.00 | 8,300.00 | 8,500.00 | 8,500.00 | 206,600 |
| 2025-09-19 | 8,600.00 | 8,700.00 | 8,500.00 | 8,500.00 | 8,500.00 | 191,527 |
| 2025-09-18 | 8,600.00 | 8,700.00 | 8,600.00 | 8,600.00 | 8,600.00 | 144,700 |
| 2025-09-17 | 8,500.00 | 9,000.00 | 8,500.00 | 8,600.00 | 8,600.00 | 456,051 |
| 2025-09-16 | 8,600.00 | 8,700.00 | 8,500.00 | 8,500.00 | 8,500.00 | 312,554 |
| 2025-09-15 | 8,600.00 | 8,700.00 | 8,000.00 | 8,600.00 | 8,600.00 | 284,200 |
| 2025-09-12 | 8,600.00 | 8,700.00 | 8,400.00 | 8,600.00 | 8,600.00 | 265,624 |
| 2025-09-11 | 8,600.00 | 8,600.00 | 8,200.00 | 8,500.00 | 8,500.00 | 357,200 |
| 2025-09-10 | 8,800.00 | 8,900.00 | 8,500.00 | 8,600.00 | 8,600.00 | 237,300 |
| 2025-09-09 | 8,600.00 | 8,800.00 | 8,500.00 | 8,800.00 | 8,800.00 | 304,400 |
| 2025-09-08 | 9,000.00 | 9,000.00 | 8,500.00 | 8,500.00 | 8,500.00 | 836,246 |
| 2025-09-05 | 9,600.00 | 9,600.00 | 8,900.00 | 9,000.00 | 9,000.00 | 735,790 |
| 2025-09-04 | 9,200.00 | 9,700.00 | 9,200.00 | 9,500.00 | 9,500.00 | 504,403 |
| 2025-09-03 | 9,100.00 | 9,200.00 | 8,900.00 | 9,200.00 | 9,200.00 | 500,859 |
| 2025-08-29 | 9,000.00 | 9,200.00 | 9,000.00 | 9,000.00 | 9,000.00 | 582,788 |
| 2025-08-28 | 8,900.00 | 9,400.00 | 8,700.00 | 9,000.00 | 9,000.00 | 653,354 |
| 2025-08-27 | 9,000.00 | 9,100.00 | 8,700.00 | 8,800.00 | 8,800.00 | 488,917 |
| 2025-08-26 | 8,400.00 | 9,100.00 | 8,400.00 | 9,000.00 | 9,000.00 | 598,246 |
| 2025-08-25 | 8,300.00 | 8,500.00 | 8,000.00 | 8,400.00 | 8,400.00 | 521,687 |
| 2025-08-22 | 9,000.00 | 9,000.00 | 8,200.00 | 8,200.00 | 8,200.00 | 1,458,403 |
| 2025-08-21 | 9,400.00 | 9,400.00 | 9,000.00 | 9,000.00 | 9,000.00 | 880,349 |
| 2025-08-20 | 10,500.00 | 10,500.00 | 8,800.00 | 9,300.00 | 9,300.00 | 1,832,283 |
| 2025-08-19 | 9,100.00 | 9,600.00 | 9,100.00 | 9,600.00 | 9,600.00 | 1,757,110 |
| 2025-08-18 | 9,400.00 | 9,500.00 | 9,000.00 | 9,100.00 | 9,100.00 | 2,353,956 |
| 2025-08-15 | 10,200.00 | 10,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 2,224,035 |
| 2025-08-14 | 10,800.00 | 11,000.00 | 10,100.00 | 10,200.00 | 10,200.00 | 1,750,636 |
| 2025-08-13 | 9,600.00 | 10,400.00 | 9,500.00 | 10,400.00 | 10,400.00 | 2,658,110 |
| 2025-08-12 | 9,600.00 | 9,700.00 | 9,300.00 | 9,500.00 | 9,500.00 | 982,725 |
| 2025-08-11 | 9,400.00 | 9,900.00 | 9,400.00 | 9,600.00 | 9,600.00 | 884,831 |
| 2025-08-08 | 9,600.00 | 9,600.00 | 9,100.00 | 9,400.00 | 9,400.00 | 1,277,005 |
| 2025-08-07 | 9,700.00 | 9,800.00 | 9,100.00 | 9,500.00 | 9,500.00 | 1,389,945 |
| 2025-08-06 | 9,300.00 | 10,000.00 | 9,300.00 | 9,600.00 | 9,600.00 | 1,451,634 |
| 2025-08-05 | 9,700.00 | 10,200.00 | 8,800.00 | 9,100.00 | 9,100.00 | 2,762,597 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-10-05 | 300.0000 VND |
| 2020-11-27 | 300.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.