Asia Pacific Investment JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-12 | 5,500.00 | 6,000.00 | 5,500.00 | 6,000.00 | 6,000.00 | 341,735 |
| 2025-05-09 | 5,500.00 | 5,600.00 | 5,400.00 | 5,500.00 | 5,500.00 | 222,075 |
| 2025-05-08 | 5,300.00 | 5,500.00 | 5,300.00 | 5,500.00 | 5,500.00 | 156,120 |
| 2025-05-07 | 5,400.00 | 5,500.00 | 5,300.00 | 5,300.00 | 5,300.00 | 242,301 |
| 2025-05-06 | 5,500.00 | 5,600.00 | 5,400.00 | 5,400.00 | 5,400.00 | 237,994 |
| 2025-05-05 | 5,500.00 | 5,500.00 | 5,300.00 | 5,500.00 | 5,500.00 | 244,105 |
| 2025-04-29 | 5,500.00 | 5,500.00 | 5,300.00 | 5,300.00 | 5,300.00 | 205,150 |
| 2025-04-28 | 5,600.00 | 5,600.00 | 5,400.00 | 5,500.00 | 5,500.00 | 218,647 |
| 2025-04-25 | 5,500.00 | 5,600.00 | 5,400.00 | 5,600.00 | 5,600.00 | 319,338 |
| 2025-04-24 | 5,600.00 | 5,700.00 | 5,400.00 | 5,500.00 | 5,500.00 | 162,666 |
| 2025-04-23 | 5,200.00 | 5,700.00 | 5,200.00 | 5,500.00 | 5,500.00 | 394,339 |
| 2025-04-22 | 5,200.00 | 5,400.00 | 4,900.00 | 5,200.00 | 5,200.00 | 585,384 |
| 2025-04-21 | 5,500.00 | 5,600.00 | 5,400.00 | 5,400.00 | 5,400.00 | 252,336 |
| 2025-04-18 | 5,400.00 | 5,600.00 | 5,300.00 | 5,500.00 | 5,500.00 | 232,918 |
| 2025-04-17 | 5,100.00 | 5,400.00 | 5,100.00 | 5,400.00 | 5,400.00 | 233,299 |
| 2025-04-16 | 5,500.00 | 5,600.00 | 5,200.00 | 5,300.00 | 5,300.00 | 486,945 |
| 2025-04-15 | 5,800.00 | 5,800.00 | 5,500.00 | 5,500.00 | 5,500.00 | 276,238 |
| 2025-04-14 | 5,700.00 | 5,900.00 | 5,600.00 | 5,800.00 | 5,800.00 | 281,714 |
| 2025-04-11 | 5,600.00 | 5,600.00 | 5,400.00 | 5,600.00 | 5,600.00 | 1,111,115 |
| 2025-04-10 | 5,100.00 | 5,100.00 | 5,000.00 | 5,100.00 | 5,100.00 | 119,161 |
| 2025-04-09 | 4,900.00 | 5,100.00 | 4,700.00 | 4,700.00 | 4,700.00 | 980,962 |
| 2025-04-08 | 5,700.00 | 5,700.00 | 5,200.00 | 5,200.00 | 5,200.00 | 639,216 |
| 2025-04-04 | 5,800.00 | 5,900.00 | 5,700.00 | 5,700.00 | 5,700.00 | 1,064,328 |
| 2025-04-03 | 6,800.00 | 6,800.00 | 6,300.00 | 6,300.00 | 6,300.00 | 1,085,323 |
| 2025-04-02 | 6,900.00 | 7,000.00 | 6,900.00 | 6,900.00 | 6,900.00 | 204,300 |
| 2025-04-01 | 6,900.00 | 7,000.00 | 6,800.00 | 7,000.00 | 7,000.00 | 293,501 |
| 2025-03-31 | 7,000.00 | 7,100.00 | 6,900.00 | 6,900.00 | 6,900.00 | 330,554 |
| 2025-03-28 | 7,100.00 | 7,100.00 | 6,900.00 | 7,000.00 | 7,000.00 | 426,810 |
| 2025-03-27 | 7,000.00 | 7,200.00 | 7,000.00 | 7,100.00 | 7,100.00 | 325,058 |
| 2025-03-26 | 7,100.00 | 7,100.00 | 6,900.00 | 7,000.00 | 7,000.00 | 287,351 |
| 2025-03-25 | 7,000.00 | 7,100.00 | 7,000.00 | 7,000.00 | 7,000.00 | 238,800 |
| 2025-03-24 | 7,000.00 | 7,200.00 | 7,000.00 | 7,000.00 | 7,000.00 | 300,095 |
| 2025-03-21 | 7,100.00 | 7,200.00 | 7,000.00 | 7,000.00 | 7,000.00 | 245,466 |
| 2025-03-20 | 7,100.00 | 7,200.00 | 7,000.00 | 7,100.00 | 7,100.00 | 176,401 |
| 2025-03-19 | 7,100.00 | 7,200.00 | 7,100.00 | 7,100.00 | 7,100.00 | 285,336 |
| 2025-03-18 | 7,200.00 | 7,300.00 | 7,100.00 | 7,200.00 | 7,200.00 | 194,256 |
| 2025-03-17 | 7,300.00 | 7,300.00 | 7,100.00 | 7,200.00 | 7,200.00 | 299,710 |
| 2025-03-14 | 7,200.00 | 7,300.00 | 7,100.00 | 7,300.00 | 7,300.00 | 277,378 |
| 2025-03-13 | 7,300.00 | 7,300.00 | 7,100.00 | 7,200.00 | 7,200.00 | 403,100 |
| 2025-03-12 | 7,300.00 | 7,300.00 | 7,200.00 | 7,300.00 | 7,300.00 | 194,521 |
| 2025-03-11 | 7,300.00 | 7,400.00 | 7,200.00 | 7,300.00 | 7,300.00 | 675,986 |
| 2025-03-10 | 7,400.00 | 7,400.00 | 7,300.00 | 7,400.00 | 7,400.00 | 387,882 |
| 2025-03-07 | 7,400.00 | 7,500.00 | 7,300.00 | 7,400.00 | 7,400.00 | 297,182 |
| 2025-03-06 | 7,300.00 | 7,400.00 | 7,200.00 | 7,400.00 | 7,400.00 | 538,721 |
| 2025-03-05 | 7,400.00 | 7,400.00 | 7,200.00 | 7,300.00 | 7,300.00 | 312,929 |
| 2025-03-04 | 7,400.00 | 7,500.00 | 7,300.00 | 7,400.00 | 7,400.00 | 452,320 |
| 2025-03-03 | 7,500.00 | 7,600.00 | 7,400.00 | 7,400.00 | 7,400.00 | 352,831 |
| 2025-02-28 | 7,500.00 | 7,600.00 | 7,400.00 | 7,500.00 | 7,500.00 | 515,444 |
| 2025-02-27 | 7,400.00 | 7,700.00 | 7,400.00 | 7,500.00 | 7,500.00 | 695,820 |
| 2025-02-26 | 7,500.00 | 7,600.00 | 7,400.00 | 7,400.00 | 7,400.00 | 335,253 |
| 2025-02-25 | 7,600.00 | 7,700.00 | 7,400.00 | 7,600.00 | 7,600.00 | 505,724 |
| 2025-02-24 | 7,600.00 | 7,600.00 | 7,400.00 | 7,500.00 | 7,500.00 | 406,299 |
| 2025-02-21 | 7,700.00 | 7,700.00 | 7,400.00 | 7,600.00 | 7,600.00 | 423,457 |
| 2025-02-20 | 7,500.00 | 8,000.00 | 7,500.00 | 7,600.00 | 7,600.00 | 871,917 |
| 2025-02-19 | 7,500.00 | 7,700.00 | 7,300.00 | 7,600.00 | 7,600.00 | 756,518 |
| 2025-02-18 | 7,400.00 | 7,500.00 | 7,300.00 | 7,500.00 | 7,500.00 | 498,462 |
| 2025-02-17 | 7,400.00 | 7,500.00 | 7,300.00 | 7,400.00 | 7,400.00 | 332,816 |
| 2025-02-14 | 7,400.00 | 7,500.00 | 7,200.00 | 7,300.00 | 7,300.00 | 724,069 |
| 2025-02-13 | 7,400.00 | 7,500.00 | 7,300.00 | 7,400.00 | 7,400.00 | 401,316 |
| 2025-02-12 | 7,600.00 | 7,800.00 | 7,500.00 | 7,500.00 | 7,500.00 | 363,063 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-10-05 | 300.0000 VND |
| 2020-11-27 | 300.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.