Asia Pacific Investment JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-11 | 7,200.00 | 7,900.00 | 7,200.00 | 7,500.00 | 7,500.00 | 967,931 |
| 2025-02-10 | 7,400.00 | 7,400.00 | 7,200.00 | 7,200.00 | 7,200.00 | 348,001 |
| 2025-02-07 | 7,400.00 | 7,500.00 | 7,300.00 | 7,400.00 | 7,400.00 | 275,078 |
| 2025-02-06 | 7,600.00 | 7,600.00 | 7,300.00 | 7,500.00 | 7,500.00 | 338,232 |
| 2025-02-05 | 7,500.00 | 7,600.00 | 7,400.00 | 7,500.00 | 7,500.00 | 364,788 |
| 2025-02-04 | 7,200.00 | 7,500.00 | 7,200.00 | 7,400.00 | 7,400.00 | 400,119 |
| 2025-02-03 | 7,200.00 | 7,300.00 | 7,100.00 | 7,200.00 | 7,200.00 | 157,823 |
| 2025-01-24 | 7,100.00 | 7,300.00 | 7,100.00 | 7,100.00 | 7,100.00 | 254,280 |
| 2025-01-23 | 7,100.00 | 7,200.00 | 7,000.00 | 7,100.00 | 7,100.00 | 323,300 |
| 2025-01-22 | 7,300.00 | 7,300.00 | 7,100.00 | 7,100.00 | 7,100.00 | 255,743 |
| 2025-01-21 | 7,200.00 | 7,300.00 | 7,200.00 | 7,300.00 | 7,300.00 | 245,167 |
| 2025-01-20 | 7,400.00 | 7,400.00 | 7,200.00 | 7,200.00 | 7,200.00 | 260,712 |
| 2025-01-17 | 7,500.00 | 7,500.00 | 7,300.00 | 7,300.00 | 7,300.00 | 171,601 |
| 2025-01-16 | 7,400.00 | 7,500.00 | 7,400.00 | 7,400.00 | 7,400.00 | 218,519 |
| 2025-01-15 | 7,300.00 | 7,400.00 | 7,300.00 | 7,300.00 | 7,300.00 | 207,700 |
| 2025-01-14 | 7,400.00 | 7,500.00 | 7,200.00 | 7,300.00 | 7,300.00 | 96,505 |
| 2025-01-13 | 7,300.00 | 7,400.00 | 7,200.00 | 7,400.00 | 7,400.00 | 141,970 |
| 2025-01-10 | 7,500.00 | 7,500.00 | 7,300.00 | 7,300.00 | 7,300.00 | 1,615,900 |
| 2025-01-09 | 7,400.00 | 7,500.00 | 7,300.00 | 7,500.00 | 7,500.00 | 241,141 |
| 2025-01-08 | 7,400.00 | 7,500.00 | 7,300.00 | 7,400.00 | 7,400.00 | 346,700 |
| 2025-01-07 | 7,400.00 | 7,600.00 | 7,400.00 | 7,400.00 | 7,400.00 | 416,630 |
| 2025-01-06 | 7,700.00 | 7,800.00 | 7,300.00 | 7,400.00 | 7,400.00 | 491,737 |
| 2025-01-03 | 7,900.00 | 7,900.00 | 7,700.00 | 7,700.00 | 7,700.00 | 676,315 |
| 2025-01-02 | 7,900.00 | 8,000.00 | 7,800.00 | 7,900.00 | 7,900.00 | 240,480 |
| 2024-12-31 | 7,800.00 | 8,100.00 | 7,700.00 | 7,800.00 | 7,800.00 | 608,953 |
| 2024-12-30 | 7,900.00 | 8,000.00 | 7,800.00 | 7,800.00 | 7,800.00 | 779,812 |
| 2024-12-27 | 8,200.00 | 8,200.00 | 7,900.00 | 7,900.00 | 7,900.00 | 603,129 |
| 2024-12-26 | 8,200.00 | 8,300.00 | 8,000.00 | 8,200.00 | 8,200.00 | 320,685 |
| 2024-12-25 | 8,100.00 | 8,300.00 | 8,000.00 | 8,200.00 | 8,200.00 | 489,199 |
| 2024-12-24 | 8,400.00 | 8,400.00 | 8,100.00 | 8,100.00 | 8,100.00 | 555,386 |
| 2024-12-23 | 8,000.00 | 8,800.00 | 8,000.00 | 8,400.00 | 8,400.00 | 1,792,229 |
| 2024-12-20 | 7,900.00 | 8,100.00 | 7,700.00 | 8,000.00 | 8,000.00 | 467,189 |
| 2024-12-19 | 7,900.00 | 7,900.00 | 7,700.00 | 7,900.00 | 7,900.00 | 562,469 |
| 2024-12-18 | 8,100.00 | 8,200.00 | 7,800.00 | 8,000.00 | 8,000.00 | 604,506 |
| 2024-12-17 | 7,900.00 | 8,200.00 | 7,900.00 | 8,100.00 | 8,100.00 | 163,914 |
| 2024-12-16 | 8,100.00 | 8,400.00 | 8,000.00 | 8,100.00 | 8,100.00 | 354,850 |
| 2024-12-13 | 7,800.00 | 8,200.00 | 7,700.00 | 8,000.00 | 8,000.00 | 759,201 |
| 2024-12-12 | 8,000.00 | 8,100.00 | 7,800.00 | 7,800.00 | 7,800.00 | 591,344 |
| 2024-12-11 | 8,100.00 | 8,300.00 | 7,900.00 | 8,000.00 | 8,000.00 | 434,497 |
| 2024-12-10 | 8,200.00 | 8,300.00 | 8,000.00 | 8,100.00 | 8,100.00 | 632,141 |
| 2024-12-09 | 7,800.00 | 8,400.00 | 7,700.00 | 8,200.00 | 8,200.00 | 1,253,198 |
| 2024-12-06 | 8,000.00 | 8,100.00 | 7,700.00 | 7,700.00 | 7,700.00 | 593,377 |
| 2024-12-05 | 8,000.00 | 8,100.00 | 7,700.00 | 8,000.00 | 8,000.00 | 1,210,200 |
| 2024-12-04 | 8,300.00 | 8,400.00 | 7,900.00 | 8,000.00 | 8,000.00 | 1,006,052 |
| 2024-12-03 | 7,300.00 | 8,000.00 | 7,200.00 | 8,000.00 | 8,000.00 | 2,359,760 |
| 2024-12-02 | 7,300.00 | 7,500.00 | 7,200.00 | 7,300.00 | 7,300.00 | 316,281 |
| 2024-11-29 | 7,300.00 | 7,500.00 | 7,200.00 | 7,300.00 | 7,300.00 | 473,817 |
| 2024-11-28 | 7,300.00 | 7,400.00 | 7,200.00 | 7,200.00 | 7,200.00 | 647,310 |
| 2024-11-27 | 7,200.00 | 7,300.00 | 7,200.00 | 7,300.00 | 7,300.00 | 94,591 |
| 2024-11-26 | 7,100.00 | 7,400.00 | 7,100.00 | 7,200.00 | 7,200.00 | 383,556 |
| 2024-11-25 | 7,100.00 | 7,200.00 | 7,100.00 | 7,100.00 | 7,100.00 | 289,342 |
| 2024-11-22 | 7,200.00 | 7,200.00 | 7,000.00 | 7,100.00 | 7,100.00 | 233,801 |
| 2024-11-21 | 7,200.00 | 7,200.00 | 7,100.00 | 7,200.00 | 7,200.00 | 649,357 |
| 2024-11-20 | 7,000.00 | 7,400.00 | 7,000.00 | 7,200.00 | 7,200.00 | 511,827 |
| 2024-11-19 | 7,300.00 | 7,300.00 | 7,000.00 | 7,000.00 | 7,000.00 | 226,628 |
| 2024-11-18 | 7,100.00 | 7,300.00 | 7,000.00 | 7,200.00 | 7,200.00 | 370,881 |
| 2024-11-15 | 7,000.00 | 7,200.00 | 7,000.00 | 7,100.00 | 7,100.00 | 490,493 |
| 2024-11-14 | 7,400.00 | 7,400.00 | 7,000.00 | 7,000.00 | 7,000.00 | 719,253 |
| 2024-11-13 | 7,600.00 | 7,600.00 | 7,400.00 | 7,400.00 | 7,400.00 | 580,412 |
| 2024-11-12 | 7,600.00 | 7,700.00 | 7,500.00 | 7,600.00 | 7,600.00 | 550,434 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-10-05 | 300.0000 VND |
| 2020-11-27 | 300.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.