BIDV Insurance Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	19,150.00	19,400.00	19,150.00	19,400.00	19,400.00	13,700
2026-10-15	19,150.00	19,400.00	19,000.00	19,150.00	19,150.00	13,300
2026-10-14	19,350.00	19,650.00	19,300.00	19,350.00	19,350.00	8,300
2026-10-13	19,750.00	19,750.00	19,400.00	19,650.00	19,650.00	11,400
2026-10-12	20,200.00	20,200.00	18,800.00	19,750.00	19,750.00	35,600
2026-10-09	20,200.00	20,200.00	19,900.00	20,050.00	20,050.00	24,300
2026-10-08	20,600.00	20,850.00	20,100.00	20,350.00	20,350.00	13,800
2026-10-07	20,700.00	20,900.00	19,900.00	20,800.00	20,800.00	60,900
2026-10-06	20,591.69	20,591.69	20,213.86	20,450.01	20,450.01	32,000
2026-10-05	20,402.78	20,686.15	19,741.58	20,497.23	20,497.23	47,200
2026-10-02	20,355.55	20,591.69	20,355.55	20,402.78	20,402.78	55,500
2026-10-01	20,355.55	20,497.23	20,261.09	20,355.55	20,355.55	13,300
2026-09-30	20,733.38	20,733.38	20,308.32	20,355.55	20,355.55	50,400
2026-09-29	21,950.00	21,950.00	21,550.00	21,600.00	21,600.00	18,500
2026-09-28	21,400.00	21,900.00	21,400.00	21,800.00	21,800.00	62,000
2026-09-25	21,950.00	21,950.00	21,500.00	21,500.00	21,500.00	10,600
2026-09-24	21,850.00	21,900.00	21,500.00	21,550.00	21,550.00	14,200
2026-09-23	21,700.00	22,000.00	21,650.00	21,900.00	21,900.00	57,300
2026-09-22	21,650.00	21,750.00	21,200.00	21,650.00	21,650.00	10,900
2026-09-21	21,500.00	21,800.00	21,300.00	21,700.00	21,700.00	46,600
2026-09-18	21,050.00	21,500.00	21,000.00	21,400.00	21,400.00	20,500

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.