BIDV Insurance Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 19,150.00 | 19,400.00 | 19,150.00 | 19,400.00 | 19,400.00 | 13,700 |
| 2026-10-15 | 19,150.00 | 19,400.00 | 19,000.00 | 19,150.00 | 19,150.00 | 13,300 |
| 2026-10-14 | 19,350.00 | 19,650.00 | 19,300.00 | 19,350.00 | 19,350.00 | 8,300 |
| 2026-10-13 | 19,750.00 | 19,750.00 | 19,400.00 | 19,650.00 | 19,650.00 | 11,400 |
| 2026-10-12 | 20,200.00 | 20,200.00 | 18,800.00 | 19,750.00 | 19,750.00 | 35,600 |
| 2026-10-09 | 20,200.00 | 20,200.00 | 19,900.00 | 20,050.00 | 20,050.00 | 24,300 |
| 2026-10-08 | 20,600.00 | 20,850.00 | 20,100.00 | 20,350.00 | 20,350.00 | 13,800 |
| 2026-10-07 | 20,700.00 | 20,900.00 | 19,900.00 | 20,800.00 | 20,800.00 | 60,900 |
| 2026-10-06 | 20,591.69 | 20,591.69 | 20,213.86 | 20,450.01 | 20,450.01 | 32,000 |
| 2026-10-05 | 20,402.78 | 20,686.15 | 19,741.58 | 20,497.23 | 20,497.23 | 47,200 |
| 2026-10-02 | 20,355.55 | 20,591.69 | 20,355.55 | 20,402.78 | 20,402.78 | 55,500 |
| 2026-10-01 | 20,355.55 | 20,497.23 | 20,261.09 | 20,355.55 | 20,355.55 | 13,300 |
| 2026-09-30 | 20,733.38 | 20,733.38 | 20,308.32 | 20,355.55 | 20,355.55 | 50,400 |
| 2026-09-29 | 21,950.00 | 21,950.00 | 21,550.00 | 21,600.00 | 21,600.00 | 18,500 |
| 2026-09-28 | 21,400.00 | 21,900.00 | 21,400.00 | 21,800.00 | 21,800.00 | 62,000 |
| 2026-09-25 | 21,950.00 | 21,950.00 | 21,500.00 | 21,500.00 | 21,500.00 | 10,600 |
| 2026-09-24 | 21,850.00 | 21,900.00 | 21,500.00 | 21,550.00 | 21,550.00 | 14,200 |
| 2026-09-23 | 21,700.00 | 22,000.00 | 21,650.00 | 21,900.00 | 21,900.00 | 57,300 |
| 2026-09-22 | 21,650.00 | 21,750.00 | 21,200.00 | 21,650.00 | 21,650.00 | 10,900 |
| 2026-09-21 | 21,500.00 | 21,800.00 | 21,300.00 | 21,700.00 | 21,700.00 | 46,600 |
| 2026-09-18 | 21,050.00 | 21,500.00 | 21,000.00 | 21,400.00 | 21,400.00 | 20,500 |
| 2026-09-17 | 20,900.00 | 21,150.00 | 20,900.00 | 21,050.00 | 21,050.00 | 16,200 |
| 2026-09-16 | 21,100.00 | 21,100.00 | 20,950.00 | 20,950.00 | 20,950.00 | 11,000 |
| 2026-09-15 | 21,350.00 | 21,350.00 | 21,100.00 | 21,100.00 | 21,100.00 | 111,500 |
| 2026-09-14 | 21,400.00 | 21,400.00 | 21,100.00 | 21,100.00 | 19,861.86 | 6,700 |
| 2026-09-11 | 21,450.00 | 21,450.00 | 21,250.00 | 21,250.00 | 20,003.06 | 4,900 |
| 2026-09-10 | 21,550.00 | 21,550.00 | 21,450.00 | 21,450.00 | 20,191.32 | 13,200 |
| 2026-09-09 | 21,500.00 | 21,700.00 | 21,500.00 | 21,550.00 | 20,285.45 | 6,200 |
| 2026-09-08 | 21,600.00 | 21,600.00 | 21,500.00 | 21,550.00 | 20,285.45 | 1,300 |
| 2026-09-07 | 21,250.00 | 21,800.00 | 21,250.00 | 21,650.00 | 20,379.58 | 18,200 |
| 2026-09-04 | 21,900.00 | 21,900.00 | 21,600.00 | 21,700.00 | 20,426.65 | 1,300 |
| 2026-09-03 | 21,600.00 | 21,650.00 | 21,500.00 | 21,600.00 | 20,332.52 | 16,300 |
| 2026-08-28 | 21,600.00 | 21,650.00 | 21,500.00 | 21,650.00 | 20,379.58 | 6,900 |
| 2026-08-27 | 21,800.00 | 21,800.00 | 21,500.00 | 21,600.00 | 20,332.52 | 7,100 |
| 2026-08-26 | 21,400.00 | 21,900.00 | 21,400.00 | 21,700.00 | 20,426.65 | 67,400 |
| 2026-08-25 | 21,300.00 | 21,700.00 | 21,300.00 | 21,350.00 | 20,097.19 | 34,000 |
| 2026-08-24 | 21,600.00 | 21,800.00 | 21,250.00 | 21,500.00 | 20,238.39 | 55,600 |
| 2026-08-21 | 20,750.00 | 21,650.00 | 20,700.00 | 21,650.00 | 20,379.58 | 36,700 |
| 2026-08-20 | 21,700.00 | 21,700.00 | 20,900.00 | 20,900.00 | 19,673.59 | 17,600 |
| 2026-08-19 | 21,250.00 | 21,250.00 | 20,700.00 | 20,700.00 | 19,485.33 | 6,400 |
| 2026-08-18 | 21,200.00 | 21,400.00 | 21,200.00 | 21,400.00 | 20,144.25 | 9,000 |
| 2026-08-17 | 21,250.00 | 21,900.00 | 20,700.00 | 21,200.00 | 19,955.99 | 20,700 |
| 2026-08-14 | 21,800.00 | 21,800.00 | 21,050.00 | 21,300.00 | 20,050.12 | 4,800 |
| 2026-08-13 | 21,200.00 | 22,000.00 | 21,200.00 | 21,400.00 | 20,144.25 | 10,300 |
| 2026-08-12 | 21,200.00 | 22,000.00 | 21,150.00 | 22,000.00 | 20,709.05 | 21,200 |
| 2026-08-11 | 21,250.00 | 21,250.00 | 20,100.00 | 21,250.00 | 20,003.06 | 22,400 |
| 2026-08-10 | 21,300.00 | 21,600.00 | 21,150.00 | 21,250.00 | 20,003.06 | 33,100 |
| 2026-08-07 | 21,050.00 | 21,300.00 | 21,050.00 | 21,250.00 | 20,003.06 | 13,700 |
| 2026-08-06 | 21,250.00 | 21,300.00 | 21,000.00 | 21,300.00 | 20,050.12 | 4,200 |
| 2026-08-05 | 21,400.00 | 21,400.00 | 20,800.00 | 21,300.00 | 20,050.12 | 8,500 |
| 2026-08-04 | 21,800.00 | 21,800.00 | 21,100.00 | 21,400.00 | 20,144.25 | 25,200 |
| 2026-08-03 | 20,700.00 | 21,250.00 | 20,700.00 | 21,250.00 | 20,003.06 | 29,200 |
| 2026-07-31 | 21,250.00 | 21,450.00 | 21,250.00 | 21,250.00 | 20,003.06 | 3,300 |
| 2026-07-30 | 21,200.00 | 21,650.00 | 21,200.00 | 21,350.00 | 20,097.19 | 16,700 |
| 2026-07-29 | 20,700.00 | 21,300.00 | 20,700.00 | 21,250.00 | 20,003.06 | 33,100 |
| 2026-07-28 | 20,300.00 | 20,500.00 | 20,000.00 | 20,400.00 | 19,202.93 | 26,800 |
| 2026-07-27 | 20,200.00 | 20,700.00 | 20,200.00 | 20,300.00 | 19,108.80 | 18,900 |
| 2026-07-24 | 21,650.00 | 21,650.00 | 20,700.00 | 21,000.00 | 19,767.73 | 26,200 |
| 2026-07-23 | 20,600.00 | 21,400.00 | 20,500.00 | 21,300.00 | 20,050.12 | 36,300 |
| 2026-07-22 | 21,100.00 | 22,200.00 | 20,600.00 | 21,400.00 | 20,144.25 | 68,400 |
Page 1 of 21 · 1,245 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-07 | 1,200.0000 VND |
| 2025-09-09 | 2,584.5000 VND |
| 2024-09-13 | 1,499.9999 VND |
| 2023-09-14 | 1,299.9999 VND |
| 2022-09-14 | 1,499.9999 VND |
| 2022-08-22 | 2,584.5000 VND |
| 2021-08-04 | 1,199.9999 VND |
| 2020-10-28 | 799.9999 VND |
| 2019-08-16 | 699.9999 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.