Danang Port JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 25,600.00 | 25,700.00 | 25,300.00 | 25,700.00 | 25,700.00 | 3,410 |
| 2026-07-20 | 25,600.00 | 25,600.00 | 25,600.00 | 25,600.00 | 25,600.00 | 500 |
| 2026-07-17 | 25,500.00 | 26,000.00 | 25,500.00 | 26,000.00 | 26,000.00 | 3,161 |
| 2026-07-16 | 25,900.00 | 26,200.00 | 25,500.00 | 25,500.00 | 25,500.00 | 6,827 |
| 2026-07-15 | 26,600.00 | 26,600.00 | 26,600.00 | 26,600.00 | 26,600.00 | 1,081 |
| 2026-07-14 | 26,700.00 | 26,900.00 | 26,500.00 | 26,600.00 | 26,600.00 | 5,268 |
| 2026-07-13 | 26,500.00 | 26,500.00 | 25,500.00 | 26,000.00 | 26,000.00 | 5,930 |
| 2026-07-10 | 26,800.00 | 26,800.00 | 26,400.00 | 26,400.00 | 26,400.00 | 1,601 |
| 2026-07-09 | 26,600.00 | 26,600.00 | 26,500.00 | 26,500.00 | 26,500.00 | 880 |
| 2026-07-08 | 26,600.00 | 26,600.00 | 26,500.00 | 26,500.00 | 26,500.00 | 4,225 |
| 2026-07-07 | 26,500.00 | 27,000.00 | 26,500.00 | 26,500.00 | 26,500.00 | 9,610 |
| 2026-07-06 | 27,100.00 | 27,300.00 | 26,700.00 | 27,300.00 | 27,300.00 | 10,339 |
| 2026-07-03 | 27,300.00 | 27,300.00 | 26,500.00 | 27,300.00 | 27,300.00 | 3,311 |
| 2026-07-02 | 27,700.00 | 27,700.00 | 27,500.00 | 27,500.00 | 27,500.00 | 2,625 |
| 2026-07-01 | 26,800.00 | 27,700.00 | 26,500.00 | 27,600.00 | 27,600.00 | 11,647 |
| 2026-06-30 | 27,900.00 | 27,900.00 | 26,900.00 | 27,000.00 | 27,000.00 | 13,706 |
| 2026-06-29 | 27,500.00 | 27,900.00 | 27,500.00 | 27,900.00 | 27,900.00 | 1,201 |
| 2026-06-26 | 27,900.00 | 28,000.00 | 26,000.00 | 27,900.00 | 27,900.00 | 7,216 |
| 2026-06-25 | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 3,302 |
| 2026-06-24 | 28,000.00 | 28,100.00 | 27,700.00 | 27,900.00 | 27,900.00 | 2,205 |
| 2026-06-23 | 28,000.00 | 28,100.00 | 28,000.00 | 28,000.00 | 28,000.00 | 1,305 |
| 2026-06-22 | 28,100.00 | 28,100.00 | 28,000.00 | 28,000.00 | 28,000.00 | 1,123 |
| 2026-06-19 | 28,200.00 | 28,200.00 | 28,000.00 | 28,100.00 | 28,100.00 | 2,103 |
| 2026-06-18 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 28,200.00 | 2,120 |
| 2026-06-17 | 28,800.00 | 29,200.00 | 28,800.00 | 29,200.00 | 28,394.48 | 2,257 |
| 2026-06-16 | 28,800.00 | 28,900.00 | 28,600.00 | 28,800.00 | 28,005.52 | 2,200 |
| 2026-06-15 | 28,800.00 | 28,800.00 | 28,600.00 | 28,800.00 | 28,005.52 | 2,880 |
| 2026-06-12 | 28,500.00 | 28,800.00 | 28,000.00 | 28,700.00 | 27,908.28 | 8,426 |
| 2026-06-11 | 28,500.00 | 28,800.00 | 28,500.00 | 28,800.00 | 28,005.52 | 601 |
| 2026-06-10 | 28,500.00 | 28,600.00 | 28,500.00 | 28,500.00 | 27,713.79 | 4,519 |
| 2026-06-09 | 28,400.00 | 29,000.00 | 28,400.00 | 28,500.00 | 27,713.79 | 4,200 |
| 2026-06-08 | 29,000.00 | 29,000.00 | 28,500.00 | 28,600.00 | 27,811.03 | 14,600 |
| 2026-06-05 | 29,000.00 | 29,000.00 | 28,900.00 | 29,000.00 | 28,200.00 | 400 |
| 2026-06-04 | 28,600.00 | 29,000.00 | 28,500.00 | 29,000.00 | 28,200.00 | 5,600 |
| 2026-06-03 | 29,000.00 | 29,200.00 | 28,900.00 | 29,200.00 | 28,394.48 | 4,200 |
| 2026-06-02 | 29,200.00 | 29,200.00 | 29,000.00 | 29,000.00 | 28,200.00 | 4,450 |
| 2026-06-01 | 29,400.00 | 29,500.00 | 29,000.00 | 29,000.00 | 28,200.00 | 5,500 |
| 2026-05-29 | 29,000.00 | 29,400.00 | 28,900.00 | 29,400.00 | 28,588.97 | 7,590 |
| 2026-05-28 | 29,000.00 | 29,200.00 | 29,000.00 | 29,200.00 | 28,394.48 | 600 |
| 2026-05-27 | 29,400.00 | 29,400.00 | 29,100.00 | 29,100.00 | 28,297.24 | 1,406 |
| 2026-05-26 | 29,500.00 | 29,500.00 | 29,300.00 | 29,400.00 | 28,588.97 | 5,070 |
| 2026-05-25 | 29,000.00 | 29,500.00 | 29,000.00 | 29,500.00 | 28,686.21 | 1,379 |
| 2026-05-22 | 29,000.00 | 29,300.00 | 29,000.00 | 29,200.00 | 28,394.48 | 7,281 |
| 2026-05-21 | 29,000.00 | 29,500.00 | 29,000.00 | 29,200.00 | 28,394.48 | 4,950 |
| 2026-05-20 | 29,100.00 | 29,300.00 | 29,000.00 | 29,300.00 | 28,491.72 | 13,146 |
| 2026-05-19 | 29,400.00 | 29,400.00 | 29,000.00 | 29,000.00 | 28,200.00 | 1,700 |
| 2026-05-18 | 29,000.00 | 29,500.00 | 29,000.00 | 29,500.00 | 28,686.21 | 5,733 |
| 2026-05-15 | 29,200.00 | 29,300.00 | 29,100.00 | 29,200.00 | 28,394.48 | 11,400 |
| 2026-05-14 | 29,600.00 | 29,700.00 | 29,300.00 | 29,300.00 | 28,491.72 | 4,710 |
| 2026-05-13 | 29,500.00 | 29,500.00 | 29,000.00 | 29,500.00 | 28,686.21 | 25,601 |
| 2026-05-12 | 29,800.00 | 29,900.00 | 29,300.00 | 29,700.00 | 28,880.69 | 11,123 |
| 2026-05-11 | 29,500.00 | 29,700.00 | 29,400.00 | 29,700.00 | 28,880.69 | 3,081 |
| 2026-05-08 | 29,500.00 | 30,000.00 | 29,000.00 | 29,500.00 | 28,686.21 | 25,005 |
| 2026-05-07 | 29,500.00 | 30,000.00 | 29,500.00 | 29,500.00 | 28,686.21 | 10,513 |
| 2026-05-06 | 30,100.00 | 30,300.00 | 29,400.00 | 29,900.00 | 29,075.17 | 28,913 |
| 2026-05-05 | 30,400.00 | 30,400.00 | 29,900.00 | 30,300.00 | 29,464.14 | 3,733 |
| 2026-05-04 | 30,000.00 | 30,400.00 | 30,000.00 | 30,400.00 | 29,561.38 | 8,422 |
| 2026-04-29 | 29,900.00 | 29,900.00 | 29,700.00 | 29,900.00 | 29,075.17 | 6,703 |
| 2026-04-28 | 30,300.00 | 30,300.00 | 29,900.00 | 29,900.00 | 29,075.17 | 5,279 |
| 2026-04-24 | 30,000.00 | 30,900.00 | 30,000.00 | 30,300.00 | 29,464.14 | 4,930 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-19 | 800.0000 VND |
| 2025-06-26 | 1,200.0000 VND |
| 2024-06-13 | 1,400.0000 VND |
| 2023-06-14 | 1,500.0000 VND |
| 2022-06-29 | 1,500.0000 VND |
| 2021-06-24 | 1,500.0000 VND |
| 2020-06-09 | 1,400.0000 VND |
| 2019-12-04 | 400.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.