Danang Port JSC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	26,300.00	26,300.00	26,300.00	26,300.00	26,300.00	102
2026-10-14	25,500.00	25,500.00	25,500.00	25,500.00	25,500.00	225
2026-10-13	26,400.00	26,500.00	25,500.00	26,000.00	26,000.00	7,202
2026-10-12	26,900.00	26,900.00	26,900.00	26,900.00	26,900.00	162
2026-10-09	26,100.00	26,200.00	25,900.00	26,200.00	26,200.00	3,125
2026-10-08	25,300.00	26,100.00	25,300.00	26,100.00	26,100.00	4,903
2026-10-07	25,000.00	26,000.00	25,000.00	26,000.00	26,000.00	2,800
2026-10-06	25,100.00	25,500.00	25,100.00	25,500.00	25,500.00	221
2026-10-05	25,700.00	25,700.00	25,400.00	25,500.00	25,500.00	3,400
2026-10-02	25,600.00	25,700.00	25,600.00	25,700.00	25,700.00	3,600
2026-10-01	25,000.00	25,700.00	25,000.00	25,700.00	25,700.00	1,500
2026-09-30	25,000.00	25,000.00	25,000.00	25,000.00	25,000.00	2,510
2026-09-29	25,200.00	25,200.00	25,000.00	25,000.00	25,000.00	6,518
2026-09-28	25,700.00	25,700.00	25,200.00	25,200.00	25,200.00	1,010
2026-09-25	25,100.00	26,000.00	25,100.00	25,800.00	25,800.00	7,681
2026-09-24	25,100.00	25,100.00	24,800.00	24,800.00	24,800.00	421
2026-09-23	25,000.00	25,100.00	25,000.00	25,000.00	25,000.00	3,101
2026-09-22	24,900.00	24,900.00	24,700.00	24,700.00	24,700.00	2,350
2026-09-21	25,000.00	25,000.00	24,800.00	24,800.00	24,800.00	1,266
2026-09-18	24,900.00	25,000.00	24,900.00	25,000.00	25,000.00	512

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.