Danang Port JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 102 |
| 2026-10-14 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 225 |
| 2026-10-13 | 26,400.00 | 26,500.00 | 25,500.00 | 26,000.00 | 26,000.00 | 7,202 |
| 2026-10-12 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 162 |
| 2026-10-09 | 26,100.00 | 26,200.00 | 25,900.00 | 26,200.00 | 26,200.00 | 3,125 |
| 2026-10-08 | 25,300.00 | 26,100.00 | 25,300.00 | 26,100.00 | 26,100.00 | 4,903 |
| 2026-10-07 | 25,000.00 | 26,000.00 | 25,000.00 | 26,000.00 | 26,000.00 | 2,800 |
| 2026-10-06 | 25,100.00 | 25,500.00 | 25,100.00 | 25,500.00 | 25,500.00 | 221 |
| 2026-10-05 | 25,700.00 | 25,700.00 | 25,400.00 | 25,500.00 | 25,500.00 | 3,400 |
| 2026-10-02 | 25,600.00 | 25,700.00 | 25,600.00 | 25,700.00 | 25,700.00 | 3,600 |
| 2026-10-01 | 25,000.00 | 25,700.00 | 25,000.00 | 25,700.00 | 25,700.00 | 1,500 |
| 2026-09-30 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 2,510 |
| 2026-09-29 | 25,200.00 | 25,200.00 | 25,000.00 | 25,000.00 | 25,000.00 | 6,518 |
| 2026-09-28 | 25,700.00 | 25,700.00 | 25,200.00 | 25,200.00 | 25,200.00 | 1,010 |
| 2026-09-25 | 25,100.00 | 26,000.00 | 25,100.00 | 25,800.00 | 25,800.00 | 7,681 |
| 2026-09-24 | 25,100.00 | 25,100.00 | 24,800.00 | 24,800.00 | 24,800.00 | 421 |
| 2026-09-23 | 25,000.00 | 25,100.00 | 25,000.00 | 25,000.00 | 25,000.00 | 3,101 |
| 2026-09-22 | 24,900.00 | 24,900.00 | 24,700.00 | 24,700.00 | 24,700.00 | 2,350 |
| 2026-09-21 | 25,000.00 | 25,000.00 | 24,800.00 | 24,800.00 | 24,800.00 | 1,266 |
| 2026-09-18 | 24,900.00 | 25,000.00 | 24,900.00 | 25,000.00 | 25,000.00 | 512 |
| 2026-09-17 | 24,700.00 | 25,000.00 | 24,700.00 | 24,900.00 | 24,900.00 | 3,200 |
| 2026-09-16 | 25,000.00 | 25,100.00 | 24,900.00 | 24,900.00 | 24,900.00 | 6,622 |
| 2026-09-15 | 24,900.00 | 25,000.00 | 24,900.00 | 24,900.00 | 24,900.00 | 1,700 |
| 2026-09-14 | 25,000.00 | 25,000.00 | 24,800.00 | 24,800.00 | 24,800.00 | 2,312 |
| 2026-09-11 | 25,300.00 | 25,300.00 | 25,000.00 | 25,000.00 | 25,000.00 | 1,900 |
| 2026-09-10 | 25,400.00 | 25,400.00 | 25,000.00 | 25,300.00 | 25,300.00 | 5,275 |
| 2026-09-09 | 25,500.00 | 25,500.00 | 25,100.00 | 25,400.00 | 25,400.00 | 801 |
| 2026-09-08 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 10,923 |
| 2026-09-07 | 25,400.00 | 25,500.00 | 25,400.00 | 25,500.00 | 25,500.00 | 1,351 |
| 2026-09-04 | 25,300.00 | 25,400.00 | 25,300.00 | 25,400.00 | 25,400.00 | 1,800 |
| 2026-09-03 | 25,200.00 | 25,300.00 | 25,000.00 | 25,300.00 | 25,300.00 | 2,100 |
| 2026-08-28 | 25,400.00 | 25,400.00 | 25,300.00 | 25,300.00 | 25,300.00 | 1,701 |
| 2026-08-27 | 25,500.00 | 25,500.00 | 25,300.00 | 25,400.00 | 25,400.00 | 2,244 |
| 2026-08-26 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 1,735 |
| 2026-08-25 | 25,700.00 | 25,700.00 | 25,200.00 | 25,600.00 | 25,600.00 | 3,351 |
| 2026-08-24 | 25,600.00 | 25,700.00 | 25,300.00 | 25,500.00 | 25,500.00 | 5,013 |
| 2026-08-21 | 25,700.00 | 25,800.00 | 25,600.00 | 25,600.00 | 25,600.00 | 4,506 |
| 2026-08-20 | 25,400.00 | 25,900.00 | 25,200.00 | 25,500.00 | 25,500.00 | 6,200 |
| 2026-08-19 | 25,400.00 | 25,400.00 | 25,000.00 | 25,400.00 | 25,400.00 | 3,354 |
| 2026-08-18 | 24,500.00 | 25,400.00 | 24,000.00 | 25,400.00 | 25,400.00 | 5,455 |
| 2026-08-17 | 25,000.00 | 25,000.00 | 24,900.00 | 24,900.00 | 24,900.00 | 1,466 |
| 2026-08-14 | 25,200.00 | 25,200.00 | 24,800.00 | 25,000.00 | 25,000.00 | 6,562 |
| 2026-08-13 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 3,811 |
| 2026-08-12 | 25,400.00 | 25,500.00 | 25,300.00 | 25,400.00 | 25,400.00 | 5,405 |
| 2026-08-11 | 26,000.00 | 26,000.00 | 25,400.00 | 25,400.00 | 25,400.00 | 722 |
| 2026-08-10 | 25,600.00 | 25,600.00 | 25,500.00 | 25,600.00 | 25,600.00 | 3,107 |
| 2026-08-07 | 25,800.00 | 26,000.00 | 25,400.00 | 25,700.00 | 25,700.00 | 3,228 |
| 2026-08-06 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 101 |
| 2026-08-05 | 25,800.00 | 25,900.00 | 25,800.00 | 25,800.00 | 25,800.00 | 16,150 |
| 2026-08-04 | 25,400.00 | 25,900.00 | 25,400.00 | 25,900.00 | 25,900.00 | 4,273 |
| 2026-08-03 | 25,100.00 | 25,100.00 | 24,000.00 | 25,100.00 | 25,100.00 | 5,323 |
| 2026-07-31 | 25,400.00 | 25,400.00 | 24,900.00 | 25,000.00 | 25,000.00 | 10,205 |
| 2026-07-30 | 25,000.00 | 25,400.00 | 24,900.00 | 25,400.00 | 25,400.00 | 17,302 |
| 2026-07-29 | 25,200.00 | 25,200.00 | 25,000.00 | 25,000.00 | 25,000.00 | 1,640 |
| 2026-07-28 | 24,600.00 | 25,200.00 | 23,900.00 | 25,200.00 | 25,200.00 | 24,093 |
| 2026-07-27 | 25,600.00 | 25,600.00 | 24,800.00 | 24,800.00 | 24,800.00 | 16,978 |
| 2026-07-24 | 25,500.00 | 25,500.00 | 25,300.00 | 25,300.00 | 25,300.00 | 4,316 |
| 2026-07-23 | 25,500.00 | 25,900.00 | 25,500.00 | 25,600.00 | 25,600.00 | 1,300 |
| 2026-07-22 | 25,500.00 | 26,300.00 | 25,500.00 | 25,600.00 | 25,600.00 | 10,112 |
| 2026-07-21 | 25,600.00 | 25,700.00 | 25,300.00 | 25,700.00 | 25,700.00 | 3,410 |
Page 1 of 5 · 246 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-19 | 800.0000 VND |
| 2025-06-26 | 1,200.0000 VND |
| 2024-06-13 | 1,400.0000 VND |
| 2023-06-14 | 1,500.0000 VND |
| 2022-06-29 | 1,500.0000 VND |
| 2021-06-24 | 1,500.0000 VND |
| 2020-06-09 | 1,400.0000 VND |
| 2019-12-04 | 400.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.