Danang Port JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-03 | 30,300.00 | 31,000.00 | 30,100.00 | 30,100.00 | 24,155.63 | 35,500 |
| 2021-12-02 | 30,400.00 | 31,000.00 | 30,300.00 | 30,300.00 | 24,316.13 | 22,500 |
| 2021-12-01 | 30,500.00 | 31,000.00 | 30,500.00 | 30,500.00 | 24,476.64 | 31,920 |
| 2021-11-30 | 31,700.00 | 31,700.00 | 30,600.00 | 31,100.00 | 24,958.14 | 30,900 |
| 2021-11-29 | 30,700.00 | 31,000.00 | 30,500.00 | 31,000.00 | 24,877.89 | 10,000 |
| 2021-11-26 | 31,000.00 | 31,400.00 | 30,600.00 | 30,700.00 | 24,637.14 | 15,258 |
| 2021-11-25 | 31,600.00 | 32,200.00 | 31,000.00 | 31,000.00 | 24,877.89 | 17,916 |
| 2021-11-24 | 31,000.00 | 32,000.00 | 30,700.00 | 31,600.00 | 25,359.40 | 35,600 |
| 2021-11-23 | 29,800.00 | 30,900.00 | 29,500.00 | 30,900.00 | 24,797.64 | 14,465 |
| 2021-11-22 | 31,700.00 | 31,800.00 | 30,100.00 | 30,100.00 | 24,155.63 | 65,275 |
| 2021-11-19 | 32,100.00 | 32,400.00 | 31,100.00 | 31,700.00 | 25,439.65 | 94,530 |
| 2021-11-18 | 33,200.00 | 33,200.00 | 32,000.00 | 32,100.00 | 25,760.66 | 51,521 |
| 2021-11-17 | 33,000.00 | 33,800.00 | 33,000.00 | 33,200.00 | 26,643.42 | 68,850 |
| 2021-11-16 | 31,700.00 | 33,600.00 | 31,600.00 | 33,000.00 | 26,482.92 | 135,300 |
| 2021-11-15 | 31,500.00 | 31,900.00 | 31,500.00 | 31,700.00 | 25,439.65 | 57,700 |
| 2021-11-12 | 31,500.00 | 31,500.00 | 31,100.00 | 31,500.00 | 25,279.15 | 101,710 |
| 2021-11-11 | 32,500.00 | 32,500.00 | 31,300.00 | 31,500.00 | 25,279.15 | 86,631 |
| 2021-11-10 | 32,000.00 | 32,600.00 | 31,600.00 | 32,000.00 | 25,680.40 | 73,400 |
| 2021-11-09 | 31,100.00 | 32,400.00 | 31,100.00 | 32,000.00 | 25,680.40 | 103,700 |
| 2021-11-08 | 30,500.00 | 31,900.00 | 30,400.00 | 31,300.00 | 25,118.65 | 59,832 |
| 2021-11-05 | 30,700.00 | 30,700.00 | 29,200.00 | 30,400.00 | 24,396.38 | 46,810 |
| 2021-11-04 | 30,900.00 | 31,400.00 | 30,400.00 | 30,900.00 | 24,797.64 | 34,500 |
| 2021-11-03 | 31,800.00 | 32,000.00 | 30,800.00 | 30,900.00 | 24,797.64 | 56,501 |
| 2021-11-02 | 30,600.00 | 31,600.00 | 30,500.00 | 31,600.00 | 25,359.40 | 113,303 |
| 2021-11-01 | 30,300.00 | 30,600.00 | 30,100.00 | 30,500.00 | 24,476.64 | 84,627 |
| 2021-10-29 | 30,900.00 | 30,900.00 | 30,000.00 | 30,300.00 | 24,316.13 | 78,000 |
| 2021-10-28 | 31,000.00 | 31,000.00 | 30,500.00 | 30,900.00 | 24,797.64 | 54,264 |
| 2021-10-27 | 30,000.00 | 31,700.00 | 30,000.00 | 30,900.00 | 24,797.64 | 90,146 |
| 2021-10-26 | 29,700.00 | 30,000.00 | 29,500.00 | 30,000.00 | 24,075.38 | 34,830 |
| 2021-10-25 | 29,800.00 | 29,800.00 | 29,500.00 | 29,700.00 | 23,834.62 | 33,900 |
| 2021-10-22 | 29,700.00 | 29,900.00 | 29,500.00 | 29,800.00 | 23,914.88 | 26,400 |
| 2021-10-21 | 29,800.00 | 29,800.00 | 29,500.00 | 29,700.00 | 23,834.62 | 15,910 |
| 2021-10-20 | 29,800.00 | 29,900.00 | 29,400.00 | 29,800.00 | 23,914.88 | 47,900 |
← NewerPage 20 of 20 · 1,173 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-19 | 800.0000 VND |
| 2025-06-26 | 1,200.0000 VND |
| 2024-06-13 | 1,400.0000 VND |
| 2023-06-14 | 1,500.0000 VND |
| 2022-06-29 | 1,500.0000 VND |
| 2021-06-24 | 1,500.0000 VND |
| 2020-06-09 | 1,400.0000 VND |
| 2019-12-04 | 400.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.