Danang Port JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 30,700.00 | 30,700.00 | 29,800.00 | 30,000.00 | 29,172.41 | 13,173 |
| 2026-04-22 | 31,000.00 | 31,600.00 | 29,800.00 | 29,800.00 | 28,977.93 | 23,389 |
| 2026-04-21 | 30,500.00 | 31,400.00 | 30,100.00 | 31,000.00 | 30,144.83 | 11,044 |
| 2026-04-20 | 30,900.00 | 31,500.00 | 28,000.00 | 30,200.00 | 29,366.90 | 12,173 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-19 | 800.0000 VND |
| 2025-06-26 | 1,200.0000 VND |
| 2024-06-13 | 1,400.0000 VND |
| 2023-06-14 | 1,500.0000 VND |
| 2022-06-29 | 1,500.0000 VND |
| 2021-06-24 | 1,500.0000 VND |
| 2020-06-09 | 1,400.0000 VND |
| 2019-12-04 | 400.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.