Danang Port JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 33,100.00 | 33,100.00 | 32,800.00 | 33,000.00 | 32,089.66 | 21,234 |
| 2025-10-27 | 33,300.00 | 33,900.00 | 33,000.00 | 33,000.00 | 32,089.66 | 29,818 |
| 2025-10-24 | 33,000.00 | 33,000.00 | 32,800.00 | 33,000.00 | 32,089.66 | 17,622 |
| 2025-10-23 | 32,500.00 | 34,000.00 | 32,500.00 | 33,000.00 | 32,089.66 | 35,013 |
| 2025-10-22 | 32,800.00 | 32,800.00 | 32,000.00 | 32,500.00 | 31,603.45 | 8,830 |
| 2025-10-21 | 32,200.00 | 33,800.00 | 31,000.00 | 32,800.00 | 31,895.17 | 21,941 |
| 2025-10-20 | 32,300.00 | 33,900.00 | 32,100.00 | 33,000.00 | 32,089.66 | 89,388 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-19 | 800.0000 VND |
| 2025-06-26 | 1,200.0000 VND |
| 2024-06-13 | 1,400.0000 VND |
| 2023-06-14 | 1,500.0000 VND |
| 2022-06-29 | 1,500.0000 VND |
| 2021-06-24 | 1,500.0000 VND |
| 2020-06-09 | 1,400.0000 VND |
| 2019-12-04 | 400.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.