Hai Duong Pump Manufacturing JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 28,000.01 | 28,000.01 | 28,000.01 | 28,000.01 | 12,637.11 | 750 |
| 2021-11-08 | 28,000.01 | 28,000.01 | 28,000.01 | 28,000.01 | 12,637.11 | 3,450 |
| 2021-11-05 | 28,000.01 | 28,000.01 | 27,100.01 | 27,100.01 | 12,230.91 | 2,700 |
| 2021-11-03 | 27,700.01 | 28,100.01 | 27,600.01 | 28,100.01 | 12,682.24 | 2,850 |
| 2021-11-02 | 28,100.01 | 28,100.01 | 28,100.01 | 28,100.01 | 12,682.24 | 900 |
| 2021-11-01 | 30,500.01 | 30,500.01 | 30,500.01 | 30,500.01 | 13,765.42 | 4,050 |
| 2021-10-29 | 28,000.01 | 30,700.01 | 27,100.01 | 30,700.01 | 13,855.68 | 30,808 |
| 2021-10-28 | 28,000.01 | 28,000.01 | 28,000.01 | 28,000.01 | 12,637.11 | 9,000 |
| 2021-10-26 | 27,200.01 | 27,200.01 | 27,000.01 | 27,000.01 | 12,185.78 | 15,000 |
| 2021-10-22 | 27,100.01 | 27,100.01 | 27,000.01 | 27,000.01 | 12,185.78 | 2,250 |
| 2021-10-14 | 27,100.01 | 27,100.01 | 27,000.01 | 27,000.01 | 12,185.78 | 1,350 |
← NewerPage 13 of 13 · 731 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-05 | 1,500.0000 VND |
| 2025-04-18 | 2,000.0010 VND |
| 2024-08-29 | 2,000.0010 VND |
| 2023-08-24 | 1,500.0007 VND |
| 2022-07-07 | 1,500.0007 VND |
| 2021-09-08 | 1,500.0007 VND |
| 2020-04-27 | 1,000.0005 VND |
| 2019-12-30 | 1,000.0005 VND |
| 2019-05-31 | 1,200.0006 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.