Skip to content

S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← CTB.VN stock page

Hai Duong Pump Manufacturing JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	16,500.00	16,500.00	16,500.00	16,500.00	16,500.00	200
2026-10-15	16,000.00	16,500.00	16,000.00	16,500.00	16,500.00	1,500
2026-10-13	16,000.00	16,000.00	16,000.00	16,000.00	16,000.00	321
2026-10-12	16,500.00	16,500.00	16,500.00	16,500.00	16,500.00	100
2026-10-09	16,500.00	16,500.00	16,500.00	16,500.00	16,500.00	1,112
2026-10-08	16,500.00	16,500.00	16,500.00	16,500.00	16,500.00	401
2026-10-07	16,500.00	16,500.00	16,500.00	16,500.00	16,500.00	600
2026-10-06	16,500.00	16,500.00	16,500.00	16,500.00	16,500.00	800
2026-10-05	16,500.00	16,500.00	16,500.00	16,500.00	16,500.00	621
2026-10-02	16,600.00	17,000.00	16,600.00	17,000.00	17,000.00	310
2026-10-01	16,600.00	16,600.00	16,600.00	16,600.00	16,600.00	200
2026-09-29	16,500.00	16,500.00	16,500.00	16,500.00	16,500.00	818
2026-09-28	16,500.00	16,500.00	16,500.00	16,500.00	16,500.00	1,655
2026-09-25	17,300.00	17,300.00	17,300.00	17,300.00	17,300.00	161
2026-09-22	16,500.00	16,500.00	16,500.00	16,500.00	16,500.00	3,672
2026-09-18	16,500.00	16,500.00	16,500.00	16,500.00	16,500.00	113

Page 1 of 1 · 16 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-05	1,500.0000 VND
2025-04-18	2,000.0010 VND
2024-08-29	2,000.0010 VND
2023-08-24	1,500.0007 VND
2022-07-07	1,500.0007 VND
2021-09-08	1,500.0007 VND
2020-04-27	1,000.0005 VND
2019-12-30	1,000.0005 VND
2019-05-31	1,200.0006 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.