Hai Duong Pump Manufacturing JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	16,500.00	16,500.00	16,500.00	16,500.00	16,500.00	200
2026-10-15	16,000.00	16,500.00	16,000.00	16,500.00	16,500.00	1,500
2026-10-13	16,000.00	16,000.00	16,000.00	16,000.00	16,000.00	321
2026-10-12	16,500.00	16,500.00	16,500.00	16,500.00	16,500.00	100
2026-10-09	16,500.00	16,500.00	16,500.00	16,500.00	16,500.00	1,112
2026-10-08	16,500.00	16,500.00	16,500.00	16,500.00	16,500.00	401
2026-10-07	16,500.00	16,500.00	16,500.00	16,500.00	16,500.00	600
2026-10-06	16,500.00	16,500.00	16,500.00	16,500.00	16,500.00	800
2026-10-05	16,500.00	16,500.00	16,500.00	16,500.00	16,500.00	621
2026-10-02	16,600.00	17,000.00	16,600.00	17,000.00	17,000.00	310
2026-10-01	16,600.00	16,600.00	16,600.00	16,600.00	16,600.00	200
2026-09-29	16,500.00	16,500.00	16,500.00	16,500.00	16,500.00	818
2026-09-28	16,500.00	16,500.00	16,500.00	16,500.00	16,500.00	1,655
2026-09-25	17,300.00	17,300.00	17,300.00	17,300.00	17,300.00	161
2026-09-22	16,500.00	16,500.00	16,500.00	16,500.00	16,500.00	3,672
2026-09-18	16,500.00	16,500.00	16,500.00	16,500.00	16,500.00	113
2026-09-17	16,500.00	16,500.00	16,500.00	16,500.00	16,500.00	1,318
2026-09-16	16,500.00	16,500.00	16,500.00	16,500.00	16,500.00	490
2026-09-15	16,200.00	17,500.00	16,200.00	17,500.00	17,500.00	3,120
2026-09-14	16,200.00	16,200.00	16,200.00	16,200.00	16,200.00	102
2026-09-11	16,200.00	16,200.00	16,200.00	16,200.00	16,200.00	310
2026-09-08	16,200.00	16,200.00	16,100.00	16,100.00	16,100.00	4,128
2026-09-04	16,700.00	16,700.00	16,200.00	16,200.00	16,200.00	11,783
2026-09-03	16,700.00	16,700.00	16,700.00	16,700.00	16,700.00	1,000
2026-08-24	17,000.00	17,000.00	17,000.00	17,000.00	17,000.00	100
2026-08-21	17,000.00	17,000.00	17,000.00	17,000.00	17,000.00	520
2026-08-19	17,500.00	17,500.00	16,000.00	16,500.00	16,500.00	803
2026-08-17	16,100.00	16,100.00	16,100.00	16,100.00	16,100.00	1,075
2026-08-11	16,100.00	16,100.00	16,100.00	16,100.00	16,100.00	410
2026-08-06	16,500.00	16,500.00	16,100.00	16,100.00	16,100.00	741
2026-08-05	17,800.00	17,800.00	17,200.00	17,200.00	17,200.00	375
2026-08-04	18,000.00	19,100.00	18,000.00	19,000.00	17,500.00	977
2026-08-03	17,800.00	17,800.00	17,800.00	17,800.00	16,394.74	662
2026-07-30	17,800.00	17,800.00	17,800.00	17,800.00	16,394.74	321
2026-07-29	17,200.00	17,200.00	17,200.00	17,200.00	15,842.11	200
2026-07-28	17,100.00	17,500.00	17,000.00	17,100.00	15,750.00	2,714
2026-07-27	16,500.00	17,200.00	16,500.00	17,000.00	15,657.89	6,590
2026-07-23	16,500.00	16,500.00	16,500.00	16,500.00	15,197.37	180
2026-07-21	17,000.00	17,000.00	16,200.00	16,200.00	14,921.05	3,990
2026-07-20	16,800.00	16,800.00	16,800.00	16,800.00	15,473.68	700
2026-07-17	16,800.00	16,800.00	16,800.00	16,800.00	15,473.68	100
2026-07-14	17,600.00	17,600.00	17,600.00	17,600.00	16,210.53	1,200
2026-07-10	17,600.00	17,600.00	17,600.00	17,600.00	16,210.53	215
2026-07-08	17,600.00	17,600.00	17,600.00	17,600.00	16,210.53	500
2026-07-07	17,600.00	17,600.00	17,600.00	17,600.00	16,210.53	2,300
2026-07-06	17,600.00	17,600.00	17,600.00	17,600.00	16,210.53	100
2026-07-03	17,500.00	17,500.00	17,500.00	17,500.00	16,118.42	100
2026-07-01	17,200.00	17,500.00	17,200.00	17,500.00	16,118.42	3,210
2026-06-30	17,300.00	17,300.00	17,300.00	17,300.00	15,934.21	3,500
2026-06-29	17,000.00	17,000.00	15,800.00	15,800.00	14,552.63	3,010
2026-06-26	17,500.00	17,500.00	17,500.00	17,500.00	16,118.42	320
2026-06-25	18,100.00	18,100.00	18,100.00	18,100.00	16,671.05	3,121
2026-06-23	18,400.00	20,100.00	18,400.00	20,100.00	18,513.16	3,111
2026-06-15	18,000.00	18,500.00	18,000.00	18,500.00	17,039.47	401
2026-06-11	17,200.00	17,300.00	17,200.00	17,300.00	15,934.21	2,000
2026-06-09	17,000.00	17,000.00	17,000.00	17,000.00	15,657.89	100
2026-06-04	17,000.00	17,000.00	17,000.00	17,000.00	15,657.89	351
2026-06-03	17,000.00	17,000.00	17,000.00	17,000.00	15,657.89	1,400
2026-05-28	17,000.00	17,000.00	17,000.00	17,000.00	15,657.89	2,164
2026-05-27	17,000.00	17,000.00	16,800.00	17,000.00	15,657.89	4,201

Page 1 of 3 · 172 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-05	1,500.0000 VND
2025-04-18	2,000.0010 VND
2024-08-29	2,000.0010 VND
2023-08-24	1,500.0007 VND
2022-07-07	1,500.0007 VND
2021-09-08	1,500.0007 VND
2020-04-27	1,000.0005 VND
2019-12-30	1,000.0005 VND
2019-05-31	1,200.0006 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.