Hai Duong Pump Manufacturing JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-21 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 15,657.89 | 2,971 |
| 2026-05-20 | 17,400.00 | 17,400.00 | 17,100.00 | 17,100.00 | 15,750.00 | 3,700 |
| 2026-05-19 | 17,300.00 | 17,400.00 | 17,300.00 | 17,400.00 | 16,026.32 | 2,410 |
| 2026-05-18 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 16,026.32 | 2,923 |
| 2026-05-14 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 16,026.32 | 120 |
| 2026-05-13 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 16,026.32 | 227 |
| 2026-05-12 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 16,026.32 | 375 |
| 2026-05-11 | 17,600.00 | 17,600.00 | 17,400.00 | 17,600.00 | 16,210.53 | 2,133 |
| 2026-05-06 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 14,828.95 | 100 |
| 2026-04-28 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 15,105.26 | 602 |
| 2026-04-23 | 16,400.00 | 16,400.00 | 16,000.00 | 16,000.00 | 14,736.84 | 1,000 |
| 2026-04-22 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 15,197.37 | 100 |
← NewerPage 2 of 2 · 72 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-05 | 1,500.0000 VND |
| 2025-04-18 | 2,000.0010 VND |
| 2024-08-29 | 2,000.0010 VND |
| 2023-08-24 | 1,500.0007 VND |
| 2022-07-07 | 1,500.0007 VND |
| 2021-09-08 | 1,500.0007 VND |
| 2020-04-27 | 1,000.0005 VND |
| 2019-12-30 | 1,000.0005 VND |
| 2019-05-31 | 1,200.0006 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.