Hai Duong Pump Manufacturing JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-03	21,800.01	21,800.01	21,200.01	21,200.01	11,045.68	4,965
2024-05-29	21,800.01	21,800.01	21,800.01	21,800.01	11,358.29	5,250
2024-05-28	23,000.01	23,000.01	23,000.01	23,000.01	11,983.52	150
2024-05-23	21,300.01	21,300.01	21,300.01	21,300.01	11,097.78	750
2024-05-16	21,900.01	21,900.01	21,900.01	21,900.01	11,410.40	150
2024-05-15	22,000.01	22,000.01	22,000.01	22,000.01	11,462.50	150
2024-05-14	22,200.01	22,200.01	20,700.01	20,700.01	10,785.17	1,050
2024-05-10	21,800.01	21,800.01	21,800.01	21,800.01	11,358.29	150
2024-05-08	21,800.01	21,800.01	21,800.01	21,800.01	11,358.29	150
2024-05-07	21,700.01	21,700.01	21,700.01	21,700.01	11,306.19	162
2024-05-06	23,900.01	23,900.01	23,900.01	23,900.01	12,452.44	4,500
2024-05-03	21,800.01	21,800.01	21,800.01	21,800.01	11,358.29	1,950
2024-05-02	21,900.01	21,900.01	21,900.01	21,900.01	11,410.40	450
2024-04-26	21,900.01	22,000.01	21,900.01	22,000.01	11,462.50	750
2024-04-25	23,000.01	23,000.01	23,000.01	23,000.01	11,983.52	465
2024-04-12	24,000.01	24,000.01	24,000.01	24,000.01	12,504.54	900
2024-04-09	25,000.01	25,000.01	23,000.01	23,000.01	11,983.52	600
2024-04-05	25,100.01	25,100.01	25,100.01	25,100.01	13,077.67	150
2024-04-03	25,100.01	25,100.01	25,100.01	25,100.01	13,077.67	600
2024-03-21	22,900.01	22,900.01	22,900.01	22,900.01	11,931.42	150
2024-03-20	22,000.01	23,000.01	22,000.01	23,000.01	11,983.52	300
2024-03-19	21,200.01	21,200.01	21,200.01	21,200.01	11,045.68	1,514
2024-03-18	23,500.01	23,500.01	23,500.01	23,500.01	12,244.03	150
2024-03-05	23,500.01	23,500.01	23,500.01	23,500.01	12,244.03	900
2024-03-04	23,600.01	23,600.01	23,500.01	23,500.01	12,244.03	395
2024-03-01	23,600.01	23,600.01	23,600.01	23,600.01	12,296.13	300
2024-02-15	23,000.01	23,000.01	23,000.01	23,000.01	11,983.52	165
2024-02-05	22,000.01	22,000.01	22,000.01	22,000.01	11,462.50	3,153
2024-02-02	20,500.01	20,500.01	20,500.01	20,500.01	10,680.96	300
2024-02-01	20,800.01	20,800.01	20,800.01	20,800.01	10,837.27	5,100
2024-01-31	20,600.01	20,600.01	20,600.01	20,600.01	10,733.07	450
2024-01-30	20,600.01	20,600.01	20,600.01	20,600.01	10,733.07	300
2024-01-29	20,700.01	20,700.01	20,700.01	20,700.01	10,785.17	150
2024-01-26	20,500.01	20,500.01	20,500.01	20,500.01	10,680.96	1,050
2024-01-23	20,500.01	20,500.01	20,500.01	20,500.01	10,680.96	453
2024-01-22	20,200.01	20,500.01	20,100.01	20,500.01	10,680.96	13,155
2024-01-19	19,500.01	20,400.01	19,500.01	20,400.01	10,628.86	450
2024-01-18	18,800.01	18,800.01	18,800.01	18,800.01	9,795.23	255
2024-01-17	19,800.01	19,800.01	19,800.01	19,800.01	10,316.25	7,353
2024-01-16	21,800.01	21,800.01	21,800.01	21,800.01	11,358.29	150
2024-01-11	19,600.01	21,100.01	19,600.01	21,100.01	10,993.58	303
2024-01-10	19,600.01	19,600.01	19,600.01	19,600.01	10,212.04	1,050
2024-01-09	19,100.01	20,900.01	18,900.01	20,900.01	10,889.37	7,158
2024-01-08	21,000.01	21,000.01	21,000.01	21,000.01	10,941.48	15,000
2024-01-05	21,500.01	21,900.01	21,500.01	21,900.01	11,410.40	900
2024-01-04	24,000.01	24,000.01	21,700.01	21,700.01	11,306.19	1,200
2024-01-03	22,300.01	22,300.01	21,500.01	22,300.01	11,618.80	2,100
2024-01-02	20,300.01	20,300.01	20,300.01	20,300.01	10,576.76	150
2023-12-29	18,600.01	18,800.01	18,500.01	18,500.01	9,638.92	7,200
2023-12-28	18,500.01	18,500.01	18,500.01	18,500.01	9,638.92	2,700
2023-12-22	20,000.01	20,000.01	20,000.01	20,000.01	10,420.45	900
2023-12-18	21,500.01	21,500.01	21,500.01	21,500.01	11,201.99	150
2023-12-08	18,700.01	20,500.01	18,700.01	20,500.01	10,680.96	1,500
2023-12-06	20,300.01	20,300.01	20,300.01	20,300.01	10,576.76	750
2023-12-04	20,000.01	20,000.01	20,000.01	20,000.01	10,420.45	300
2023-11-29	20,500.01	20,500.01	20,500.01	20,500.01	10,680.96	750
2023-11-28	20,500.01	20,500.01	20,500.01	20,500.01	10,680.96	150
2023-11-21	20,500.01	20,500.01	20,500.01	20,500.01	10,680.96	750
2023-11-15	20,000.01	20,500.01	20,000.01	20,500.01	10,680.96	1,440
2023-11-14	20,000.01	20,500.01	20,000.01	20,500.01	10,680.96	900

← NewerPage 8 of 13 · 729 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-05	1,500.0000 VND
2025-04-18	2,000.0010 VND
2024-08-29	2,000.0010 VND
2023-08-24	1,500.0007 VND
2022-07-07	1,500.0007 VND
2021-09-08	1,500.0007 VND
2020-04-27	1,000.0005 VND
2019-12-30	1,000.0005 VND
2019-05-31	1,200.0006 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.