Hai Duong Pump Manufacturing JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-13	21,000.01	21,000.01	21,000.01	21,000.01	10,941.48	150
2023-10-11	20,000.01	20,000.01	20,000.01	20,000.01	10,420.45	1,500
2023-10-05	20,200.01	22,200.01	20,200.01	22,200.01	11,566.70	1,800
2023-10-04	20,200.01	20,200.01	20,200.01	20,200.01	10,524.66	1,050
2023-10-03	21,300.01	22,000.01	21,300.01	22,000.01	11,462.50	600
2023-10-02	21,300.01	21,300.01	21,300.01	21,300.01	11,097.78	450
2023-09-29	19,500.01	21,900.01	19,500.01	21,300.01	11,097.78	1,655
2023-09-27	21,500.01	21,500.01	21,500.01	21,500.01	11,201.99	150
2023-09-20	21,000.01	21,300.01	21,000.01	21,200.01	11,045.68	1,800
2023-09-18	19,400.01	21,000.01	19,400.01	21,000.01	10,941.48	450
2023-09-15	19,400.01	19,400.01	19,400.01	19,400.01	10,107.84	152
2023-09-14	19,400.01	19,400.01	19,400.01	19,400.01	10,107.84	150
2023-09-11	17,800.01	17,800.01	17,800.01	17,800.01	9,274.20	300
2023-08-31	19,600.01	19,600.01	19,600.01	19,600.01	10,212.04	150
2023-08-22	21,100.01	21,100.01	21,100.01	21,100.01	10,152.23	450
2023-08-21	19,200.01	19,200.01	19,200.01	19,200.01	9,238.05	4,644
2023-08-18	21,000.01	21,000.01	21,000.01	21,000.01	10,104.12	150
2023-08-17	22,000.01	22,000.01	22,000.01	22,000.01	10,585.27	360
2023-08-15	21,500.01	21,500.01	21,500.01	21,500.01	10,344.69	450
2023-08-14	22,000.01	22,000.01	22,000.01	22,000.01	10,585.27	600
2023-08-11	21,000.01	21,000.01	21,000.01	21,000.01	10,104.12	300
2023-07-31	21,000.01	21,000.01	21,000.01	21,000.01	10,104.12	150
2023-07-25	20,500.01	20,500.01	20,500.01	20,500.01	9,863.54	150
2023-07-24	20,500.01	20,500.01	20,400.01	20,400.01	9,815.43	759
2023-07-17	20,500.01	20,500.01	20,500.01	20,500.01	9,863.54	2,400
2023-07-13	20,400.01	20,500.01	20,400.01	20,500.01	9,863.54	1,500
2023-07-12	20,500.01	20,500.01	20,500.01	20,500.01	9,863.54	1,050
2023-07-11	20,500.01	20,500.01	20,500.01	20,500.01	9,863.54	3,137
2023-06-28	21,200.01	21,200.01	21,200.01	21,200.01	10,200.35	450
2023-06-23	21,200.01	21,200.01	21,200.01	21,200.01	10,200.35	150
2023-06-21	21,200.01	21,300.01	21,200.01	21,300.01	10,248.46	300
2023-06-20	20,900.01	20,900.01	20,900.01	20,900.01	10,056.00	150
2023-06-19	20,300.01	20,300.01	20,300.01	20,300.01	9,767.31	150
2023-06-16	20,300.01	20,300.01	20,300.01	20,300.01	9,767.31	11,407
2023-06-15	19,100.01	19,100.01	18,500.01	18,500.01	8,901.25	750
2023-06-05	20,500.01	20,500.01	20,500.01	20,500.01	9,863.54	1,650
2023-05-30	21,500.01	21,500.01	21,500.01	21,500.01	10,344.69	900
2023-05-29	21,500.01	21,500.01	21,500.01	21,500.01	10,344.69	602
2023-05-17	20,000.01	20,000.01	20,000.01	20,000.01	9,622.97	150
2023-05-16	22,200.01	22,200.01	22,200.01	22,200.01	10,681.50	150
2023-05-15	21,000.01	22,100.01	21,000.01	22,100.01	10,633.38	4,242
2023-05-12	20,100.01	20,100.01	20,100.01	20,100.01	9,671.08	750
2023-04-13	20,200.01	22,300.01	20,200.01	22,300.01	10,729.61	900
2023-04-10	22,400.01	22,400.01	22,400.01	22,400.01	10,777.73	150
2023-04-07	20,900.01	20,900.01	20,500.01	20,500.01	9,863.54	1,800
2023-04-04	20,900.01	20,900.01	20,900.01	20,900.01	10,056.00	900
2023-04-03	20,500.01	20,900.01	20,500.01	20,900.01	10,056.00	1,200
2023-03-30	20,000.01	20,500.01	18,800.01	19,000.01	9,141.82	4,350
2023-03-27	19,000.01	19,000.01	19,000.01	19,000.01	9,141.82	750
2023-03-23	18,500.01	18,600.01	18,500.01	18,500.01	8,901.25	2,250
2023-03-15	19,000.01	19,000.01	19,000.01	19,000.01	9,141.82	3,750
2023-03-14	19,000.01	19,000.01	19,000.01	19,000.01	9,141.82	150
2023-03-13	20,900.01	20,900.01	20,900.01	20,900.01	10,056.00	150
2023-03-09	20,000.01	20,900.01	20,000.01	20,900.01	10,056.00	2,550
2023-03-07	22,000.01	22,000.01	22,000.01	22,000.01	10,585.27	1,500
2023-02-23	23,000.01	23,900.01	23,000.01	23,900.01	11,499.45	1,650
2023-02-21	21,800.01	21,800.01	21,800.01	21,800.01	10,489.04	750
2023-02-20	21,800.01	21,800.01	21,800.01	21,800.01	10,489.04	1,500
2023-02-17	21,700.01	21,700.01	21,700.01	21,700.01	10,440.92	4,800
2023-02-15	21,800.01	21,800.01	21,800.01	21,800.01	10,489.04	750

← NewerPage 9 of 13 · 729 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-05	1,500.0000 VND
2025-04-18	2,000.0010 VND
2024-08-29	2,000.0010 VND
2023-08-24	1,500.0007 VND
2022-07-07	1,500.0007 VND
2021-09-08	1,500.0007 VND
2020-04-27	1,000.0005 VND
2019-12-30	1,000.0005 VND
2019-05-31	1,200.0006 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.