CuongThuan Idico Development Investment Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-16 | 15,550.00 | 16,000.00 | 15,500.00 | 15,850.00 | 14,409.09 | 435,489 |
| 2024-08-15 | 15,650.00 | 15,700.00 | 15,500.00 | 15,500.00 | 14,090.91 | 369,599 |
| 2024-08-14 | 15,850.00 | 15,900.00 | 15,600.00 | 15,650.00 | 14,227.27 | 134,199 |
| 2024-08-13 | 16,000.00 | 16,000.00 | 15,500.00 | 15,750.00 | 14,318.18 | 284,019 |
| 2024-08-12 | 15,950.00 | 16,200.00 | 15,700.00 | 16,000.00 | 14,545.46 | 256,519 |
| 2024-08-09 | 15,800.00 | 16,200.00 | 15,800.00 | 15,850.00 | 14,409.09 | 57,639 |
| 2024-08-08 | 15,900.00 | 16,300.00 | 15,800.00 | 15,850.00 | 14,409.09 | 321,859 |
| 2024-08-07 | 15,700.00 | 15,950.00 | 15,650.00 | 15,800.00 | 14,363.64 | 264,219 |
| 2024-08-06 | 15,000.00 | 16,050.00 | 15,000.00 | 15,650.00 | 14,227.27 | 735,349 |
| 2024-08-05 | 15,950.00 | 16,050.00 | 15,200.00 | 15,200.00 | 13,818.18 | 1,035,759 |
| 2024-08-02 | 16,000.00 | 16,300.00 | 15,800.00 | 16,300.00 | 14,818.18 | 231,329 |
| 2024-08-01 | 16,400.00 | 16,500.00 | 15,800.00 | 16,300.00 | 14,818.18 | 501,489 |
| 2024-07-31 | 16,650.00 | 16,700.00 | 16,350.00 | 16,350.00 | 14,863.64 | 265,759 |
| 2024-07-30 | 16,800.00 | 16,850.00 | 16,600.00 | 16,700.00 | 15,181.82 | 193,599 |
| 2024-07-29 | 16,950.00 | 16,950.00 | 16,550.00 | 16,850.00 | 15,318.18 | 138,049 |
| 2024-07-26 | 16,600.00 | 16,750.00 | 16,500.00 | 16,700.00 | 15,181.82 | 94,269 |
| 2024-07-25 | 16,600.00 | 16,600.00 | 16,250.00 | 16,500.00 | 15,000.00 | 70,289 |
| 2024-07-24 | 16,050.00 | 16,700.00 | 16,000.00 | 16,450.00 | 14,954.55 | 657,689 |
| 2024-07-23 | 16,800.00 | 16,800.00 | 16,050.00 | 16,050.00 | 14,590.91 | 718,079 |
| 2024-07-22 | 16,950.00 | 17,200.00 | 16,500.00 | 16,700.00 | 15,181.82 | 591,909 |
| 2024-07-19 | 17,200.00 | 17,450.00 | 16,750.00 | 17,100.00 | 15,545.46 | 406,119 |
| 2024-07-18 | 16,750.00 | 17,200.00 | 16,500.00 | 17,200.00 | 15,636.37 | 565,509 |
| 2024-07-17 | 17,150.00 | 17,300.00 | 16,200.00 | 16,700.00 | 15,181.82 | 593,779 |
| 2024-07-16 | 17,450.00 | 17,450.00 | 17,150.00 | 17,150.00 | 15,590.91 | 254,979 |
| 2024-07-15 | 17,000.00 | 17,400.00 | 17,000.00 | 17,400.00 | 15,818.18 | 233,859 |
| 2024-07-12 | 17,300.00 | 17,300.00 | 16,950.00 | 17,000.00 | 15,454.55 | 609,729 |
| 2024-07-11 | 17,500.00 | 17,700.00 | 17,300.00 | 17,300.00 | 15,727.27 | 439,119 |
| 2024-07-10 | 17,600.00 | 17,750.00 | 17,450.00 | 17,500.00 | 15,909.09 | 545,049 |
| 2024-07-09 | 17,400.00 | 18,000.00 | 17,400.00 | 17,750.00 | 16,136.37 | 1,089,659 |
| 2024-07-08 | 17,600.00 | 17,600.00 | 17,300.00 | 17,350.00 | 15,772.73 | 303,819 |
| 2024-07-05 | 17,200.00 | 17,450.00 | 17,150.00 | 17,400.00 | 15,818.18 | 312,399 |
| 2024-07-04 | 17,500.00 | 17,500.00 | 17,100.00 | 17,450.00 | 15,863.64 | 569,689 |
| 2024-07-03 | 17,700.00 | 17,700.00 | 17,350.00 | 17,400.00 | 15,818.18 | 318,449 |
| 2024-07-02 | 16,950.00 | 17,500.00 | 16,950.00 | 17,500.00 | 15,909.09 | 699,379 |
| 2024-07-01 | 16,900.00 | 17,150.00 | 16,650.00 | 17,000.00 | 15,454.55 | 242,219 |
| 2024-06-28 | 17,050.00 | 17,100.00 | 16,500.00 | 16,700.00 | 15,181.82 | 492,139 |
| 2024-06-27 | 17,000.00 | 17,100.00 | 16,850.00 | 17,050.00 | 15,500.00 | 257,069 |
| 2024-06-26 | 17,300.00 | 17,300.00 | 16,750.00 | 17,100.00 | 15,545.46 | 526,239 |
| 2024-06-25 | 16,650.00 | 17,350.00 | 16,650.00 | 17,000.00 | 15,454.55 | 755,589 |
| 2024-06-24 | 17,200.00 | 17,450.00 | 16,600.00 | 16,600.00 | 15,090.91 | 1,154,889 |
| 2024-06-21 | 17,400.00 | 17,400.00 | 17,150.00 | 17,150.00 | 15,590.91 | 576,179 |
| 2024-06-20 | 17,250.00 | 17,400.00 | 17,000.00 | 17,250.00 | 15,681.82 | 639,869 |
| 2024-06-19 | 17,350.00 | 17,600.00 | 17,200.00 | 17,250.00 | 15,681.82 | 602,469 |
| 2024-06-18 | 17,000.00 | 17,450.00 | 17,000.00 | 17,300.00 | 15,727.27 | 605,329 |
| 2024-06-17 | 17,300.00 | 17,400.00 | 17,000.00 | 17,000.00 | 15,454.55 | 1,336,939 |
| 2024-06-14 | 18,350.00 | 18,600.00 | 17,200.00 | 17,200.00 | 15,636.37 | 2,947,669 |
| 2024-06-13 | 18,950.00 | 18,950.00 | 18,450.00 | 18,450.00 | 16,772.73 | 622,269 |
| 2024-06-12 | 18,400.00 | 18,850.00 | 18,300.00 | 18,800.00 | 17,090.91 | 1,013,759 |
| 2024-06-11 | 18,300.00 | 18,900.00 | 18,050.00 | 18,350.00 | 16,681.82 | 1,473,669 |
| 2024-06-10 | 18,800.00 | 18,800.00 | 18,050.00 | 18,200.00 | 16,545.46 | 781,219 |
| 2024-06-07 | 18,400.00 | 18,700.00 | 18,150.00 | 18,250.00 | 16,590.91 | 809,269 |
| 2024-06-06 | 18,250.00 | 19,200.00 | 18,200.00 | 18,400.00 | 16,727.27 | 1,663,969 |
| 2024-06-05 | 18,200.00 | 18,400.00 | 17,900.00 | 18,150.00 | 16,500.00 | 1,363,119 |
| 2024-06-04 | 18,150.00 | 18,700.00 | 17,950.00 | 18,000.00 | 16,363.64 | 1,039,719 |
| 2024-06-03 | 18,150.00 | 18,350.00 | 17,950.00 | 18,150.00 | 16,500.00 | 1,023,219 |
| 2024-05-31 | 18,350.00 | 18,350.00 | 17,900.00 | 18,150.00 | 16,500.00 | 1,062,599 |
| 2024-05-30 | 17,400.00 | 18,300.00 | 17,300.00 | 18,300.00 | 16,636.37 | 2,732,949 |
| 2024-05-29 | 18,250.00 | 18,250.00 | 17,700.00 | 17,700.00 | 16,090.91 | 1,861,859 |
| 2024-05-28 | 18,600.00 | 18,800.00 | 17,850.00 | 18,100.00 | 16,454.55 | 1,752,849 |
| 2024-05-27 | 17,900.00 | 18,650.00 | 17,850.00 | 18,450.00 | 16,772.73 | 1,599,729 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-09-17 | 1,000.0001 VND |
| 2020-12-09 | 1,200.0001 VND |
| 2020-06-18 | 1,200.0001 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.