CuongThuan Idico Development Investment Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 16,000.00 | 16,450.00 | 16,000.00 | 16,450.00 | 16,450.00 | 190,700 |
| 2026-10-19 | 16,100.00 | 16,300.00 | 15,900.00 | 16,200.00 | 16,200.00 | 312,100 |
| 2026-10-16 | 16,000.00 | 16,150.00 | 15,900.00 | 15,950.00 | 15,950.00 | 293,100 |
| 2026-10-15 | 15,650.00 | 15,850.00 | 15,550.00 | 15,850.00 | 15,850.00 | 266,200 |
| 2026-10-14 | 15,250.00 | 15,700.00 | 15,250.00 | 15,700.00 | 15,700.00 | 186,900 |
| 2026-10-13 | 15,500.00 | 15,650.00 | 15,450.00 | 15,450.00 | 15,450.00 | 222,900 |
| 2026-10-12 | 15,100.00 | 15,500.00 | 15,000.00 | 15,500.00 | 15,500.00 | 310,800 |
| 2026-10-09 | 15,200.00 | 15,300.00 | 15,100.00 | 15,300.00 | 15,300.00 | 375,600 |
| 2026-10-08 | 15,300.00 | 15,300.00 | 15,050.00 | 15,300.00 | 15,300.00 | 557,600 |
| 2026-10-07 | 15,400.00 | 15,400.00 | 15,050.00 | 15,350.00 | 15,350.00 | 286,400 |
| 2026-10-06 | 15,350.00 | 15,350.00 | 14,900.00 | 15,350.00 | 15,350.00 | 409,200 |
| 2026-10-05 | 15,300.00 | 15,400.00 | 14,850.00 | 15,400.00 | 15,400.00 | 254,300 |
| 2026-10-02 | 15,400.00 | 15,400.00 | 15,100.00 | 15,300.00 | 15,300.00 | 127,800 |
| 2026-10-01 | 15,300.00 | 15,500.00 | 15,300.00 | 15,500.00 | 15,500.00 | 79,900 |
| 2026-09-30 | 15,350.00 | 15,450.00 | 15,250.00 | 15,450.00 | 15,450.00 | 143,500 |
| 2026-09-29 | 15,300.00 | 15,400.00 | 15,300.00 | 15,350.00 | 15,350.00 | 121,000 |
| 2026-09-28 | 15,400.00 | 15,450.00 | 15,050.00 | 15,300.00 | 15,300.00 | 317,700 |
| 2026-09-25 | 15,500.00 | 15,600.00 | 15,450.00 | 15,600.00 | 15,600.00 | 125,700 |
| 2026-09-24 | 15,700.00 | 15,750.00 | 15,450.00 | 15,650.00 | 15,650.00 | 281,700 |
| 2026-09-23 | 15,550.00 | 15,750.00 | 15,500.00 | 15,750.00 | 15,750.00 | 314,300 |
| 2026-09-22 | 15,350.00 | 15,550.00 | 15,350.00 | 15,550.00 | 15,550.00 | 251,000 |
| 2026-09-21 | 15,800.00 | 15,800.00 | 15,500.00 | 15,550.00 | 15,550.00 | 99,000 |
| 2026-09-18 | 15,850.00 | 16,000.00 | 15,600.00 | 15,650.00 | 15,650.00 | 377,600 |
| 2026-09-17 | 15,400.00 | 15,950.00 | 15,350.00 | 15,850.00 | 15,850.00 | 412,700 |
| 2026-09-16 | 15,500.00 | 15,600.00 | 15,400.00 | 15,400.00 | 15,400.00 | 152,600 |
| 2026-09-15 | 15,150.00 | 16,000.00 | 15,150.00 | 15,500.00 | 15,500.00 | 371,200 |
| 2026-09-14 | 15,850.00 | 16,100.00 | 15,500.00 | 15,500.00 | 15,500.00 | 230,000 |
| 2026-09-11 | 16,450.00 | 16,450.00 | 15,900.00 | 16,100.00 | 16,100.00 | 292,500 |
| 2026-09-10 | 16,600.00 | 16,600.00 | 16,350.00 | 16,400.00 | 16,400.00 | 152,300 |
| 2026-09-09 | 16,550.00 | 16,700.00 | 16,350.00 | 16,450.00 | 16,450.00 | 171,100 |
| 2026-09-08 | 16,800.00 | 16,800.00 | 16,600.00 | 16,700.00 | 16,700.00 | 177,600 |
| 2026-09-07 | 16,950.00 | 16,950.00 | 16,750.00 | 16,750.00 | 16,750.00 | 134,400 |
| 2026-09-04 | 16,900.00 | 17,000.00 | 16,850.00 | 16,900.00 | 16,900.00 | 177,600 |
| 2026-09-03 | 17,000.00 | 17,100.00 | 16,900.00 | 16,950.00 | 16,950.00 | 158,100 |
| 2026-08-28 | 16,950.00 | 17,050.00 | 16,900.00 | 17,000.00 | 17,000.00 | 204,600 |
| 2026-08-27 | 17,050.00 | 17,050.00 | 16,900.00 | 17,000.00 | 17,000.00 | 273,800 |
| 2026-08-26 | 17,000.00 | 17,100.00 | 16,900.00 | 17,000.00 | 17,000.00 | 175,300 |
| 2026-08-25 | 17,000.00 | 17,100.00 | 17,000.00 | 17,000.00 | 17,000.00 | 167,700 |
| 2026-08-24 | 17,200.00 | 17,200.00 | 16,900.00 | 16,950.00 | 16,950.00 | 170,100 |
| 2026-08-21 | 16,600.00 | 17,200.00 | 16,600.00 | 17,100.00 | 17,100.00 | 324,600 |
| 2026-08-20 | 16,750.00 | 17,000.00 | 16,750.00 | 16,900.00 | 16,900.00 | 111,300 |
| 2026-08-19 | 17,000.00 | 17,150.00 | 16,650.00 | 16,900.00 | 16,900.00 | 319,900 |
| 2026-08-18 | 17,100.00 | 17,600.00 | 17,050.00 | 17,050.00 | 17,050.00 | 352,200 |
| 2026-08-17 | 17,400.00 | 17,750.00 | 17,200.00 | 17,300.00 | 17,300.00 | 101,400 |
| 2026-08-14 | 17,545.46 | 17,590.91 | 17,227.28 | 17,318.18 | 17,318.18 | 664,069 |
| 2026-08-13 | 17,727.28 | 17,772.73 | 17,545.46 | 17,727.28 | 17,727.28 | 193,159 |
| 2026-08-12 | 17,590.91 | 18,090.91 | 17,590.91 | 17,727.28 | 17,727.28 | 183,149 |
| 2026-08-11 | 17,636.37 | 17,818.18 | 17,545.46 | 17,636.37 | 17,636.37 | 201,739 |
| 2026-08-10 | 17,500.00 | 17,727.28 | 17,500.00 | 17,545.46 | 17,545.46 | 182,709 |
| 2026-08-07 | 17,363.64 | 17,681.82 | 17,363.64 | 17,636.37 | 17,636.37 | 89,869 |
| 2026-08-06 | 17,409.09 | 17,545.46 | 17,318.18 | 17,545.46 | 17,545.46 | 140,689 |
| 2026-08-05 | 17,727.28 | 17,772.73 | 17,409.09 | 17,409.09 | 17,409.09 | 148,279 |
| 2026-08-04 | 17,272.73 | 17,681.82 | 17,272.73 | 17,500.00 | 17,500.00 | 159,829 |
| 2026-08-03 | 17,363.64 | 17,545.46 | 17,181.82 | 17,272.73 | 17,272.73 | 208,009 |
| 2026-07-31 | 17,636.37 | 17,636.37 | 17,227.28 | 17,272.73 | 17,272.73 | 220,989 |
| 2026-07-30 | 17,636.37 | 17,863.64 | 17,500.00 | 17,636.37 | 17,636.37 | 227,039 |
| 2026-07-29 | 16,772.73 | 17,500.00 | 16,590.91 | 17,500.00 | 17,500.00 | 268,289 |
| 2026-07-28 | 16,545.46 | 16,727.27 | 16,363.64 | 16,727.27 | 16,727.27 | 204,159 |
| 2026-07-27 | 16,636.37 | 16,772.73 | 16,363.64 | 16,545.46 | 16,545.46 | 299,749 |
| 2026-07-24 | 18,350.00 | 18,550.00 | 18,200.00 | 18,350.00 | 16,681.82 | 184,029 |
Page 1 of 3 · 125 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-09-17 | 1,000.0001 VND |
| 2020-12-09 | 1,200.0001 VND |
| 2020-06-18 | 1,200.0001 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.