CuongThuan Idico Development Investment Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 16,000.00 | 16,450.00 | 16,000.00 | 16,450.00 | 16,450.00 | 190,700 |
| 2026-10-19 | 16,100.00 | 16,300.00 | 15,900.00 | 16,200.00 | 16,200.00 | 312,100 |
| 2026-10-16 | 16,000.00 | 16,150.00 | 15,900.00 | 15,950.00 | 15,950.00 | 293,100 |
| 2026-10-15 | 15,650.00 | 15,850.00 | 15,550.00 | 15,850.00 | 15,850.00 | 266,200 |
| 2026-10-14 | 15,250.00 | 15,700.00 | 15,250.00 | 15,700.00 | 15,700.00 | 186,900 |
| 2026-10-13 | 15,500.00 | 15,650.00 | 15,450.00 | 15,450.00 | 15,450.00 | 222,900 |
| 2026-10-12 | 15,100.00 | 15,500.00 | 15,000.00 | 15,500.00 | 15,500.00 | 310,800 |
| 2026-10-09 | 15,200.00 | 15,300.00 | 15,100.00 | 15,300.00 | 15,300.00 | 375,600 |
| 2026-10-08 | 15,300.00 | 15,300.00 | 15,050.00 | 15,300.00 | 15,300.00 | 557,600 |
| 2026-10-07 | 15,400.00 | 15,400.00 | 15,050.00 | 15,350.00 | 15,350.00 | 286,400 |
| 2026-10-06 | 15,350.00 | 15,350.00 | 14,900.00 | 15,350.00 | 15,350.00 | 409,200 |
| 2026-10-05 | 15,300.00 | 15,400.00 | 14,850.00 | 15,400.00 | 15,400.00 | 254,300 |
| 2026-10-02 | 15,400.00 | 15,400.00 | 15,100.00 | 15,300.00 | 15,300.00 | 127,800 |
| 2026-10-01 | 15,300.00 | 15,500.00 | 15,300.00 | 15,500.00 | 15,500.00 | 79,900 |
| 2026-09-30 | 15,350.00 | 15,450.00 | 15,250.00 | 15,450.00 | 15,450.00 | 143,500 |
| 2026-09-29 | 15,300.00 | 15,400.00 | 15,300.00 | 15,350.00 | 15,350.00 | 121,000 |
| 2026-09-28 | 15,400.00 | 15,450.00 | 15,050.00 | 15,300.00 | 15,300.00 | 317,700 |
| 2026-09-25 | 15,500.00 | 15,600.00 | 15,450.00 | 15,600.00 | 15,600.00 | 125,700 |
| 2026-09-24 | 15,700.00 | 15,750.00 | 15,450.00 | 15,650.00 | 15,650.00 | 281,700 |
| 2026-09-23 | 15,550.00 | 15,750.00 | 15,500.00 | 15,750.00 | 15,750.00 | 314,300 |
| 2026-09-22 | 15,350.00 | 15,550.00 | 15,350.00 | 15,550.00 | 15,550.00 | 251,000 |
| 2026-09-21 | 15,800.00 | 15,800.00 | 15,500.00 | 15,550.00 | 15,550.00 | 99,000 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-09-17 | 1,000.0001 VND |
| 2020-12-09 | 1,200.0001 VND |
| 2020-06-18 | 1,200.0001 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.