CuongThuan Idico Development Investment Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-26 | 15,850.00 | 15,950.00 | 15,650.00 | 15,900.00 | 14,454.55 | 459,799 |
| 2024-02-23 | 16,600.00 | 16,600.00 | 15,700.00 | 15,850.00 | 14,409.09 | 1,197,459 |
| 2024-02-22 | 16,500.00 | 16,650.00 | 16,450.00 | 16,500.00 | 15,000.00 | 530,969 |
| 2024-02-21 | 16,800.00 | 16,850.00 | 16,500.00 | 16,550.00 | 15,045.46 | 444,289 |
| 2024-02-20 | 16,400.00 | 16,900.00 | 16,250.00 | 16,800.00 | 15,272.73 | 1,353,879 |
| 2024-02-19 | 16,650.00 | 16,700.00 | 16,250.00 | 16,450.00 | 14,954.55 | 688,049 |
| 2024-02-16 | 16,500.00 | 16,700.00 | 16,400.00 | 16,600.00 | 15,090.91 | 724,679 |
| 2024-02-15 | 16,450.00 | 16,650.00 | 16,350.00 | 16,500.00 | 15,000.00 | 434,279 |
| 2024-02-07 | 16,400.00 | 16,650.00 | 16,300.00 | 16,500.00 | 15,000.00 | 324,829 |
| 2024-02-06 | 16,500.00 | 16,800.00 | 16,300.00 | 16,400.00 | 14,909.09 | 570,569 |
| 2024-02-05 | 16,400.00 | 16,600.00 | 16,200.00 | 16,500.00 | 15,000.00 | 669,679 |
| 2024-02-02 | 16,450.00 | 16,450.00 | 16,100.00 | 16,400.00 | 14,909.09 | 598,619 |
| 2024-02-01 | 15,500.00 | 16,400.00 | 15,350.00 | 16,400.00 | 14,909.09 | 1,855,369 |
| 2024-01-31 | 15,550.00 | 15,600.00 | 15,300.00 | 15,400.00 | 14,000.00 | 539,219 |
| 2024-01-30 | 15,000.00 | 15,550.00 | 15,000.00 | 15,550.00 | 14,136.37 | 1,039,389 |
| 2024-01-29 | 14,900.00 | 15,100.00 | 14,900.00 | 15,000.00 | 13,636.37 | 625,019 |
| 2024-01-26 | 15,050.00 | 15,150.00 | 14,950.00 | 14,950.00 | 13,590.91 | 290,069 |
| 2024-01-25 | 14,900.00 | 15,100.00 | 14,900.00 | 15,100.00 | 13,727.27 | 185,459 |
| 2024-01-24 | 14,950.00 | 15,100.00 | 14,900.00 | 15,000.00 | 13,636.37 | 243,979 |
| 2024-01-23 | 15,050.00 | 15,300.00 | 14,950.00 | 14,950.00 | 13,590.91 | 613,139 |
| 2024-01-22 | 15,300.00 | 15,300.00 | 15,000.00 | 15,050.00 | 13,681.82 | 199,319 |
| 2024-01-19 | 15,150.00 | 15,450.00 | 15,050.00 | 15,300.00 | 13,909.09 | 394,789 |
| 2024-01-18 | 15,150.00 | 15,150.00 | 15,000.00 | 15,050.00 | 13,681.82 | 83,819 |
| 2024-01-17 | 15,200.00 | 15,200.00 | 14,900.00 | 15,050.00 | 13,681.82 | 371,689 |
| 2024-01-16 | 14,850.00 | 15,300.00 | 14,600.00 | 15,300.00 | 13,909.09 | 178,309 |
| 2024-01-15 | 14,850.00 | 15,050.00 | 14,850.00 | 14,900.00 | 13,545.46 | 373,009 |
| 2024-01-12 | 15,300.00 | 15,300.00 | 14,850.00 | 15,000.00 | 13,636.37 | 481,579 |
| 2024-01-11 | 15,350.00 | 15,500.00 | 15,150.00 | 15,350.00 | 13,954.55 | 363,219 |
| 2024-01-10 | 15,650.00 | 15,700.00 | 15,300.00 | 15,350.00 | 13,954.55 | 789,909 |
| 2024-01-09 | 15,600.00 | 15,700.00 | 15,300.00 | 15,550.00 | 14,136.37 | 422,619 |
| 2024-01-08 | 15,300.00 | 15,600.00 | 15,250.00 | 15,600.00 | 14,181.82 | 339,789 |
| 2024-01-05 | 15,400.00 | 15,550.00 | 15,200.00 | 15,250.00 | 13,863.64 | 455,509 |
| 2024-01-04 | 15,800.00 | 15,800.00 | 15,450.00 | 15,500.00 | 14,090.91 | 438,899 |
| 2024-01-03 | 15,200.00 | 16,000.00 | 15,200.00 | 15,650.00 | 14,227.27 | 808,389 |
| 2024-01-02 | 15,550.00 | 15,550.00 | 15,200.00 | 15,250.00 | 13,863.64 | 352,439 |
| 2023-12-29 | 15,400.00 | 15,550.00 | 15,300.00 | 15,400.00 | 14,000.00 | 397,099 |
| 2023-12-28 | 15,200.00 | 15,500.00 | 15,100.00 | 15,400.00 | 14,000.00 | 839,629 |
| 2023-12-27 | 15,350.00 | 15,500.00 | 15,150.00 | 15,250.00 | 13,863.64 | 370,259 |
| 2023-12-26 | 14,850.00 | 15,450.00 | 14,850.00 | 15,250.00 | 13,863.64 | 793,979 |
| 2023-12-25 | 14,700.00 | 14,850.00 | 14,500.00 | 14,850.00 | 13,500.00 | 419,869 |
| 2023-12-22 | 14,750.00 | 14,750.00 | 14,500.00 | 14,600.00 | 13,272.73 | 317,899 |
| 2023-12-21 | 14,750.00 | 14,750.00 | 14,550.00 | 14,600.00 | 13,272.73 | 262,239 |
| 2023-12-20 | 14,350.00 | 14,800.00 | 14,350.00 | 14,750.00 | 13,409.09 | 693,989 |
| 2023-12-19 | 14,000.00 | 14,300.00 | 13,900.00 | 14,300.00 | 13,000.00 | 254,429 |
| 2023-12-18 | 14,350.00 | 14,350.00 | 14,000.00 | 14,000.00 | 12,727.27 | 212,629 |
| 2023-12-15 | 14,400.00 | 14,500.00 | 14,300.00 | 14,300.00 | 13,000.00 | 226,159 |
| 2023-12-14 | 14,650.00 | 14,700.00 | 14,400.00 | 14,500.00 | 13,181.82 | 281,819 |
| 2023-12-13 | 14,800.00 | 14,850.00 | 14,500.00 | 14,500.00 | 13,181.82 | 453,419 |
| 2023-12-12 | 14,800.00 | 14,850.00 | 14,600.00 | 14,800.00 | 13,454.55 | 126,829 |
| 2023-12-11 | 14,700.00 | 14,750.00 | 14,550.00 | 14,750.00 | 13,409.09 | 196,019 |
| 2023-12-08 | 14,900.00 | 15,000.00 | 14,600.00 | 14,600.00 | 13,272.73 | 392,699 |
| 2023-12-07 | 15,250.00 | 15,250.00 | 14,600.00 | 14,900.00 | 13,545.46 | 498,629 |
| 2023-12-06 | 14,900.00 | 15,200.00 | 14,900.00 | 15,100.00 | 13,727.27 | 652,629 |
| 2023-12-05 | 14,950.00 | 15,000.00 | 14,700.00 | 14,800.00 | 13,454.55 | 271,479 |
| 2023-12-04 | 14,600.00 | 15,000.00 | 14,600.00 | 14,950.00 | 13,590.91 | 515,239 |
| 2023-12-01 | 14,500.00 | 14,550.00 | 14,400.00 | 14,550.00 | 13,227.27 | 1,028,389 |
| 2023-11-30 | 14,450.00 | 14,600.00 | 14,300.00 | 14,500.00 | 13,181.82 | 585,749 |
| 2023-11-29 | 14,350.00 | 14,500.00 | 14,300.00 | 14,450.00 | 13,136.37 | 455,509 |
| 2023-11-28 | 14,350.00 | 14,500.00 | 14,100.00 | 14,250.00 | 12,954.55 | 678,369 |
| 2023-11-27 | 14,550.00 | 14,550.00 | 14,200.00 | 14,500.00 | 13,181.82 | 534,709 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-09-17 | 1,000.0001 VND |
| 2020-12-09 | 1,200.0001 VND |
| 2020-06-18 | 1,200.0001 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.