CuongThuan Idico Development Investment Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-24 | 14,500.00 | 14,700.00 | 14,100.00 | 14,500.00 | 13,181.82 | 379,939 |
| 2023-11-23 | 15,200.00 | 15,200.00 | 14,550.00 | 14,550.00 | 13,227.27 | 823,239 |
| 2023-11-22 | 14,700.00 | 15,100.00 | 14,700.00 | 15,050.00 | 13,681.82 | 944,679 |
| 2023-11-21 | 14,700.00 | 14,800.00 | 14,500.00 | 14,700.00 | 13,363.64 | 566,609 |
| 2023-11-20 | 14,450.00 | 14,750.00 | 14,450.00 | 14,650.00 | 13,318.18 | 265,429 |
| 2023-11-17 | 14,650.00 | 15,100.00 | 14,550.00 | 14,650.00 | 13,318.18 | 1,012,439 |
| 2023-11-16 | 14,550.00 | 14,550.00 | 14,350.00 | 14,550.00 | 13,227.27 | 181,939 |
| 2023-11-15 | 14,800.00 | 14,800.00 | 14,400.00 | 14,550.00 | 13,227.27 | 597,959 |
| 2023-11-14 | 14,700.00 | 14,700.00 | 14,350.00 | 14,500.00 | 13,181.82 | 344,959 |
| 2023-11-13 | 14,500.00 | 14,650.00 | 14,050.00 | 14,550.00 | 13,227.27 | 335,499 |
| 2023-11-10 | 14,700.00 | 14,700.00 | 14,300.00 | 14,550.00 | 13,227.27 | 307,339 |
| 2023-11-09 | 14,850.00 | 14,950.00 | 14,600.00 | 14,650.00 | 13,318.18 | 416,239 |
| 2023-11-08 | 14,250.00 | 14,900.00 | 14,000.00 | 14,800.00 | 13,454.55 | 412,169 |
| 2023-11-07 | 14,100.00 | 14,400.00 | 14,050.00 | 14,250.00 | 12,954.55 | 324,169 |
| 2023-11-06 | 14,450.00 | 14,500.00 | 14,050.00 | 14,350.00 | 13,045.46 | 321,089 |
| 2023-11-03 | 14,400.00 | 14,400.00 | 13,950.00 | 14,300.00 | 13,000.00 | 293,259 |
| 2023-11-02 | 14,150.00 | 14,450.00 | 13,800.00 | 14,450.00 | 13,136.37 | 456,719 |
| 2023-11-01 | 14,600.00 | 14,650.00 | 13,550.00 | 14,000.00 | 12,727.27 | 915,199 |
| 2023-10-31 | 14,800.00 | 15,250.00 | 14,550.00 | 14,550.00 | 13,227.27 | 364,429 |
| 2023-10-30 | 15,550.00 | 15,650.00 | 15,250.00 | 15,250.00 | 13,863.64 | 372,899 |
| 2023-10-27 | 15,200.00 | 15,600.00 | 14,800.00 | 15,600.00 | 14,181.82 | 350,459 |
| 2023-10-26 | 15,550.00 | 15,550.00 | 14,650.00 | 15,200.00 | 13,818.18 | 669,899 |
| 2023-10-25 | 15,900.00 | 15,950.00 | 15,650.00 | 15,700.00 | 14,272.73 | 487,189 |
| 2023-10-24 | 15,200.00 | 15,750.00 | 15,050.00 | 15,750.00 | 14,318.18 | 649,989 |
| 2023-10-23 | 15,200.00 | 15,300.00 | 15,000.00 | 15,150.00 | 13,772.73 | 272,029 |
| 2023-10-20 | 15,100.00 | 15,250.00 | 14,550.00 | 15,250.00 | 13,863.64 | 253,329 |
| 2023-10-19 | 14,850.00 | 15,300.00 | 14,700.00 | 14,800.00 | 13,454.55 | 340,339 |
| 2023-10-18 | 15,350.00 | 15,650.00 | 14,300.00 | 14,850.00 | 13,500.00 | 704,329 |
| 2023-10-17 | 15,550.00 | 15,900.00 | 15,350.00 | 15,350.00 | 13,954.55 | 410,959 |
| 2023-10-16 | 15,650.00 | 15,850.00 | 15,600.00 | 15,600.00 | 14,181.82 | 484,219 |
| 2023-10-13 | 15,250.00 | 15,600.00 | 15,200.00 | 15,600.00 | 14,181.82 | 555,279 |
| 2023-10-12 | 16,050.00 | 16,050.00 | 15,350.00 | 15,350.00 | 13,954.55 | 627,989 |
| 2023-10-11 | 15,350.00 | 15,900.00 | 15,350.00 | 15,900.00 | 14,454.55 | 358,159 |
| 2023-10-10 | 15,550.00 | 15,600.00 | 15,350.00 | 15,450.00 | 14,045.46 | 299,859 |
| 2023-10-09 | 15,250.00 | 15,400.00 | 15,200.00 | 15,350.00 | 13,954.55 | 269,059 |
| 2023-10-06 | 15,100.00 | 15,400.00 | 15,000.00 | 15,400.00 | 14,000.00 | 439,779 |
| 2023-10-05 | 15,300.00 | 15,550.00 | 15,100.00 | 15,150.00 | 13,772.73 | 272,909 |
| 2023-10-04 | 15,200.00 | 15,800.00 | 14,900.00 | 15,400.00 | 14,000.00 | 395,229 |
| 2023-10-03 | 15,050.00 | 15,700.00 | 14,800.00 | 15,250.00 | 13,863.64 | 1,166,769 |
| 2023-10-02 | 14,950.00 | 15,350.00 | 14,900.00 | 15,100.00 | 13,727.27 | 283,139 |
| 2023-09-29 | 15,200.00 | 15,200.00 | 14,850.00 | 14,850.00 | 13,500.00 | 327,469 |
| 2023-09-28 | 14,950.00 | 14,950.00 | 14,750.00 | 14,850.00 | 13,500.00 | 235,839 |
| 2023-09-27 | 14,400.00 | 15,000.00 | 14,400.00 | 14,950.00 | 13,590.91 | 416,679 |
| 2023-09-26 | 14,750.00 | 15,200.00 | 14,500.00 | 14,500.00 | 13,181.82 | 706,199 |
| 2023-09-25 | 15,900.00 | 15,900.00 | 14,750.00 | 14,750.00 | 13,409.09 | 837,759 |
| 2023-09-22 | 16,250.00 | 16,350.00 | 15,800.00 | 15,850.00 | 14,409.09 | 907,389 |
| 2023-09-21 | 16,800.00 | 17,000.00 | 16,550.00 | 16,550.00 | 15,045.46 | 789,139 |
| 2023-09-20 | 16,200.00 | 16,800.00 | 16,050.00 | 16,800.00 | 15,272.73 | 1,025,639 |
| 2023-09-19 | 16,350.00 | 16,350.00 | 15,800.00 | 16,000.00 | 14,545.46 | 546,259 |
| 2023-09-18 | 16,350.00 | 16,450.00 | 16,100.00 | 16,150.00 | 14,681.82 | 343,089 |
| 2023-09-15 | 16,500.00 | 16,700.00 | 16,100.00 | 16,400.00 | 14,909.09 | 634,149 |
| 2023-09-14 | 17,000.00 | 17,150.00 | 16,400.00 | 16,500.00 | 15,000.00 | 660,109 |
| 2023-09-13 | 16,750.00 | 17,400.00 | 16,750.00 | 17,000.00 | 15,454.55 | 2,214,079 |
| 2023-09-12 | 16,150.00 | 16,700.00 | 16,150.00 | 16,700.00 | 15,181.82 | 790,349 |
| 2023-09-11 | 16,200.00 | 16,850.00 | 16,200.00 | 16,200.00 | 14,727.27 | 1,436,379 |
| 2023-09-08 | 16,000.00 | 16,250.00 | 16,000.00 | 16,150.00 | 14,681.82 | 475,969 |
| 2023-09-07 | 16,250.00 | 16,500.00 | 16,100.00 | 16,100.00 | 14,636.37 | 897,709 |
| 2023-09-06 | 15,800.00 | 16,200.00 | 15,800.00 | 16,100.00 | 14,636.37 | 583,219 |
| 2023-09-05 | 16,100.00 | 16,100.00 | 15,800.00 | 15,850.00 | 14,409.09 | 953,699 |
| 2023-08-31 | 15,550.00 | 15,850.00 | 15,350.00 | 15,600.00 | 14,181.82 | 694,869 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-09-17 | 1,000.0001 VND |
| 2020-12-09 | 1,200.0001 VND |
| 2020-06-18 | 1,200.0001 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.