CuongThuan Idico Development Investment Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-30	15,500.00	15,500.00	15,300.00	15,400.00	14,000.00	440,989
2023-08-29	15,700.00	15,700.00	15,250.00	15,350.00	13,954.55	839,519
2023-08-28	15,400.00	15,500.00	15,350.00	15,450.00	14,045.46	395,999
2023-08-25	15,450.00	15,800.00	15,400.00	15,400.00	14,000.00	557,589
2023-08-24	15,150.00	15,300.00	15,000.00	15,300.00	13,909.09	452,539
2023-08-23	15,250.00	15,300.00	15,000.00	15,050.00	13,681.82	539,219
2023-08-22	14,900.00	15,100.00	14,350.00	15,050.00	13,681.82	505,559
2023-08-21	15,050.00	15,200.00	14,700.00	14,850.00	13,500.00	686,399
2023-08-18	16,300.00	16,400.00	15,300.00	15,300.00	13,909.09	1,595,329
2023-08-17	16,500.00	16,600.00	16,350.00	16,400.00	14,909.09	777,919
2023-08-16	16,750.00	16,750.00	16,450.00	16,550.00	15,045.46	702,129
2023-08-15	16,500.00	16,900.00	16,500.00	16,750.00	15,227.27	860,089
2023-08-14	16,600.00	16,800.00	16,350.00	16,550.00	15,045.46	1,210,439
2023-08-11	17,250.00	17,300.00	16,100.00	16,400.00	14,909.09	2,537,589
2023-08-10	17,000.00	17,450.00	16,950.00	17,250.00	15,681.82	1,186,899
2023-08-09	17,100.00	17,200.00	16,900.00	17,000.00	15,454.55	606,099
2023-08-08	17,200.00	17,300.00	17,000.00	17,000.00	15,454.55	980,979
2023-08-07	17,500.00	17,600.00	17,100.00	17,150.00	15,590.91	1,199,769
2023-08-04	17,500.00	17,500.00	17,200.00	17,300.00	15,727.27	754,819
2023-08-03	17,200.00	17,950.00	17,150.00	17,300.00	15,727.27	1,655,499
2023-08-02	16,700.00	16,950.00	16,550.00	16,950.00	15,409.09	1,624,589
2023-08-01	16,800.00	16,950.00	16,400.00	16,700.00	15,181.82	1,292,169
2023-07-31	16,500.00	16,750.00	16,250.00	16,700.00	15,181.82	1,062,489
2023-07-28	16,300.00	16,450.00	16,200.00	16,300.00	14,818.18	740,189
2023-07-27	16,550.00	16,550.00	16,000.00	16,200.00	14,727.27	1,595,769
2023-07-26	16,400.00	16,550.00	16,350.00	16,400.00	14,909.09	784,079
2023-07-25	17,000.00	17,000.00	16,250.00	16,400.00	14,909.09	1,026,299
2023-07-24	16,950.00	17,250.00	16,600.00	16,900.00	15,363.64	1,251,799
2023-07-21	16,700.00	16,950.00	16,550.00	16,800.00	15,272.73	1,233,649
2023-07-20	16,300.00	17,000.00	16,200.00	16,700.00	15,181.82	1,252,679
2023-07-19	16,400.00	16,550.00	16,150.00	16,250.00	14,772.73	989,669
2023-07-18	16,400.00	16,600.00	16,100.00	16,200.00	14,727.27	1,144,549
2023-07-17	16,650.00	16,750.00	16,350.00	16,400.00	14,909.09	1,067,439
2023-07-14	16,600.00	16,750.00	16,400.00	16,650.00	15,136.37	1,216,159
2023-07-13	16,700.00	16,850.00	16,400.00	16,500.00	15,000.00	1,143,339
2023-07-12	16,350.00	16,900.00	16,000.00	16,700.00	15,181.82	1,700,819
2023-07-11	16,500.00	16,700.00	16,150.00	16,200.00	14,727.27	1,346,179
2023-07-10	15,450.00	16,250.00	15,400.00	16,250.00	14,772.73	1,772,099
2023-07-07	14,650.00	15,400.00	14,500.00	15,200.00	13,818.18	1,387,649
2023-07-06	15,050.00	15,050.00	14,500.00	14,650.00	13,318.18	604,559
2023-07-05	15,250.00	15,300.00	15,000.00	15,050.00	13,681.82	557,589
2023-07-04	15,000.00	15,500.00	14,950.00	15,150.00	13,772.73	1,402,719
2023-07-03	14,500.00	15,000.00	14,500.00	14,850.00	13,500.00	419,319
2023-06-30	14,500.00	14,700.00	14,400.00	14,400.00	13,090.91	530,199
2023-06-29	14,700.00	14,850.00	14,500.00	14,600.00	13,272.73	484,769
2023-06-28	15,000.00	15,150.00	14,700.00	14,750.00	13,409.09	427,349
2023-06-27	14,700.00	15,200.00	14,700.00	15,100.00	13,727.27	753,279
2023-06-26	14,850.00	15,100.00	14,500.00	14,650.00	13,318.18	1,083,169
2023-06-23	15,500.00	15,500.00	14,950.00	14,950.00	13,590.91	1,032,459
2023-06-22	15,750.00	15,800.00	15,300.00	15,500.00	14,090.91	1,060,289
2023-06-21	14,900.00	15,400.00	14,700.00	15,300.00	13,909.09	1,291,949
2023-06-20	14,500.00	14,900.00	14,400.00	14,900.00	13,545.46	397,979
2023-06-19	14,300.00	14,600.00	14,150.00	14,350.00	13,045.46	338,799
2023-06-16	14,300.00	14,650.00	14,200.00	14,300.00	13,000.00	673,309
2023-06-15	14,550.00	14,550.00	14,050.00	14,300.00	13,000.00	404,909
2023-06-14	15,200.00	15,250.00	14,450.00	14,500.00	13,181.82	605,109
2023-06-13	15,450.00	15,450.00	14,950.00	15,100.00	13,727.27	592,349
2023-06-12	14,600.00	15,200.00	14,400.00	15,150.00	13,772.73	1,204,169
2023-06-09	14,300.00	14,400.00	14,000.00	14,400.00	13,090.91	396,659
2023-06-08	14,850.00	14,850.00	14,400.00	14,400.00	13,090.91	638,989

← NewerPage 14 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-09-17	1,000.0001 VND
2020-12-09	1,200.0001 VND
2020-06-18	1,200.0001 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.