CuongThuan Idico Development Investment Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-08	14,850.00	14,850.00	14,400.00	14,400.00	13,090.91	638,989
2023-06-07	14,700.00	14,900.00	14,500.00	14,700.00	13,363.64	1,059,189
2023-06-06	14,300.00	14,550.00	14,100.00	14,550.00	13,227.27	859,979
2023-06-05	14,700.00	14,750.00	14,400.00	14,400.00	13,090.91	1,005,839
2023-06-02	15,200.00	15,200.00	14,500.00	14,700.00	13,363.64	969,209
2023-06-01	14,500.00	14,850.00	14,500.00	14,600.00	13,272.73	837,869
2023-05-31	14,750.00	14,800.00	14,500.00	14,550.00	13,227.27	662,639
2023-05-30	14,900.00	14,900.00	14,550.00	14,750.00	13,409.09	683,209
2023-05-29	15,000.00	15,000.00	14,550.00	14,800.00	13,454.55	764,609
2023-05-26	14,250.00	14,800.00	14,250.00	14,800.00	13,454.55	842,159
2023-05-25	14,250.00	14,850.00	14,250.00	14,350.00	13,045.46	458,809
2023-05-24	14,300.00	14,500.00	14,100.00	14,350.00	13,045.46	988,129
2023-05-23	13,700.00	14,450.00	13,550.00	14,400.00	13,090.91	1,738,879
2023-05-22	13,450.00	13,900.00	13,450.00	13,650.00	12,409.09	1,302,619
2023-05-19	13,600.00	13,850.00	13,000.00	13,450.00	12,227.27	1,114,849
2023-05-18	12,650.00	13,450.00	12,650.00	13,450.00	12,227.27	2,101,219
2023-05-17	12,450.00	12,750.00	12,400.00	12,600.00	11,454.55	1,369,719
2023-05-16	12,550.00	12,600.00	12,400.00	12,450.00	11,318.18	706,969
2023-05-15	12,550.00	12,650.00	12,400.00	12,500.00	11,363.64	428,449
2023-05-12	12,250.00	12,600.00	12,200.00	12,550.00	11,409.09	932,139
2023-05-11	12,400.00	12,450.00	12,250.00	12,300.00	11,181.82	398,529
2023-05-10	12,100.00	12,300.00	12,050.00	12,300.00	11,181.82	540,759
2023-05-09	12,150.00	12,150.00	12,000.00	12,100.00	11,000.00	313,609
2023-05-08	11,950.00	12,150.00	11,900.00	12,050.00	10,954.55	247,059
2023-05-05	12,100.00	12,100.00	11,900.00	11,950.00	10,863.64	461,999
2023-05-04	12,250.00	12,250.00	12,000.00	12,050.00	10,954.55	414,699
2023-04-28	12,350.00	12,500.00	12,200.00	12,350.00	11,227.27	161,259
2023-04-27	12,200.00	12,450.00	12,100.00	12,300.00	11,181.82	288,639
2023-04-26	12,100.00	12,200.00	12,000.00	12,200.00	11,090.91	180,949
2023-04-25	12,250.00	12,250.00	12,050.00	12,200.00	11,090.91	73,479
2023-04-24	12,150.00	12,250.00	12,000.00	12,200.00	11,090.91	115,059
2023-04-21	12,200.00	12,300.00	12,000.00	12,150.00	11,045.46	160,709
2023-04-20	12,350.00	12,350.00	12,000.00	12,250.00	11,136.37	176,109
2023-04-19	12,650.00	12,650.00	12,100.00	12,250.00	11,136.37	359,589
2023-04-18	12,750.00	12,750.00	12,450.00	12,650.00	11,500.00	139,369
2023-04-17	12,400.00	12,600.00	12,200.00	12,500.00	11,363.64	181,169
2023-04-14	12,650.00	12,800.00	12,400.00	12,400.00	11,272.73	289,959
2023-04-13	12,900.00	12,950.00	12,600.00	12,650.00	11,500.00	191,399
2023-04-12	13,150.00	13,150.00	12,800.00	12,900.00	11,727.27	239,689
2023-04-11	12,700.00	13,000.00	12,500.00	13,000.00	11,818.18	296,999
2023-04-10	12,600.00	13,200.00	12,600.00	12,600.00	11,454.55	441,869
2023-04-07	12,600.00	12,800.00	12,500.00	12,700.00	11,545.46	140,029
2023-04-06	13,000.00	13,100.00	12,600.00	12,600.00	11,454.55	418,659
2023-04-05	12,400.00	12,900.00	12,400.00	12,900.00	11,727.27	442,859
2023-04-04	12,650.00	12,650.00	12,300.00	12,500.00	11,363.64	301,949
2023-04-03	12,450.00	12,650.00	12,400.00	12,650.00	11,500.00	330,109
2023-03-31	12,300.00	12,350.00	12,200.00	12,350.00	11,227.27	118,469
2023-03-30	12,350.00	12,450.00	12,250.00	12,350.00	11,227.27	220,549
2023-03-29	12,250.00	12,300.00	12,100.00	12,300.00	11,181.82	129,909
2023-03-28	12,200.00	12,400.00	12,050.00	12,250.00	11,136.37	339,239
2023-03-27	12,050.00	12,100.00	11,950.00	12,050.00	10,954.55	130,459
2023-03-24	11,900.00	12,100.00	11,900.00	12,050.00	10,954.55	237,159
2023-03-23	11,850.00	12,000.00	11,800.00	12,000.00	10,909.09	123,199
2023-03-22	12,150.00	12,150.00	11,850.00	11,900.00	10,818.18	109,449
2023-03-21	12,100.00	12,100.00	11,700.00	11,950.00	10,863.64	95,699
2023-03-20	12,100.00	12,250.00	11,850.00	11,850.00	10,772.73	203,719
2023-03-17	12,300.00	12,300.00	12,000.00	12,150.00	11,045.46	100,209
2023-03-16	12,000.00	12,200.00	11,900.00	12,150.00	11,045.46	138,379
2023-03-15	12,400.00	12,500.00	12,150.00	12,300.00	11,181.82	264,329
2023-03-14	12,150.00	12,150.00	11,750.00	11,900.00	10,818.18	444,289

← NewerPage 15 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-09-17	1,000.0001 VND
2020-12-09	1,200.0001 VND
2020-06-18	1,200.0001 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.