CuongThuan Idico Development Investment Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-13	12,300.00	12,300.00	12,050.00	12,200.00	11,090.91	196,349
2023-03-10	12,400.00	12,600.00	12,300.00	12,300.00	11,181.82	159,169
2023-03-09	12,500.00	12,700.00	12,450.00	12,600.00	11,454.55	251,569
2023-03-08	12,250.00	12,500.00	12,250.00	12,500.00	11,363.64	140,689
2023-03-07	12,500.00	12,600.00	12,350.00	12,350.00	11,227.27	74,029
2023-03-06	12,600.00	12,850.00	12,350.00	12,350.00	11,227.27	157,519
2023-03-03	12,500.00	12,650.00	12,350.00	12,500.00	11,363.64	91,519
2023-03-02	12,400.00	12,600.00	12,350.00	12,500.00	11,363.64	152,789
2023-03-01	11,900.00	12,550.00	11,900.00	12,550.00	11,409.09	290,949
2023-02-28	12,050.00	12,400.00	11,950.00	12,200.00	11,090.91	516,449
2023-02-27	12,550.00	12,700.00	12,000.00	12,050.00	10,954.55	922,129
2023-02-24	12,900.00	13,000.00	12,750.00	12,900.00	11,727.27	265,099
2023-02-23	12,700.00	12,900.00	12,400.00	12,800.00	11,636.37	334,729
2023-02-22	12,800.00	13,300.00	12,700.00	12,800.00	11,636.37	359,039
2023-02-21	13,350.00	13,500.00	12,850.00	13,100.00	11,909.09	435,819
2023-02-20	12,950.00	13,200.00	12,900.00	13,150.00	11,954.55	344,519
2023-02-17	12,850.00	13,050.00	12,650.00	12,650.00	11,500.00	343,969
2023-02-16	12,800.00	13,000.00	12,750.00	12,850.00	11,681.82	187,549
2023-02-15	12,050.00	13,100.00	12,050.00	12,750.00	11,590.91	405,679
2023-02-14	12,200.00	12,450.00	12,200.00	12,300.00	11,181.82	126,389
2023-02-13	12,450.00	12,450.00	11,900.00	12,300.00	11,181.82	283,909
2023-02-10	12,500.00	12,700.00	12,450.00	12,500.00	11,363.64	164,999
2023-02-09	12,650.00	12,900.00	12,400.00	12,500.00	11,363.64	399,519
2023-02-08	12,050.00	12,800.00	12,050.00	12,600.00	11,454.55	420,309
2023-02-07	13,350.00	13,350.00	12,500.00	12,500.00	11,363.64	602,909
2023-02-06	13,350.00	13,450.00	13,000.00	13,200.00	12,000.00	187,989
2023-02-03	13,100.00	13,700.00	13,050.00	13,350.00	12,136.37	407,989
2023-02-02	13,050.00	13,200.00	12,700.00	13,150.00	11,954.55	649,549
2023-02-01	14,000.00	14,200.00	13,050.00	13,050.00	11,863.64	1,084,269
2023-01-31	14,000.00	14,100.00	13,550.00	14,000.00	12,727.27	764,389
2023-01-30	14,000.00	14,400.00	13,900.00	14,000.00	12,727.27	962,719
2023-01-27	14,200.00	14,450.00	13,850.00	13,900.00	12,636.37	688,819
2023-01-19	13,400.00	14,100.00	13,400.00	13,950.00	12,681.82	307,119
2023-01-18	14,400.00	14,450.00	13,950.00	14,100.00	12,818.18	511,499
2023-01-17	13,300.00	14,200.00	13,300.00	14,200.00	12,909.09	992,089
2023-01-16	13,200.00	13,600.00	13,100.00	13,300.00	12,090.91	643,279
2023-01-13	13,700.00	13,900.00	13,150.00	13,150.00	11,954.55	460,129
2023-01-12	13,100.00	13,800.00	13,000.00	13,650.00	12,409.09	725,449
2023-01-11	13,600.00	13,850.00	13,150.00	13,150.00	11,954.55	1,037,409
2023-01-10	13,050.00	13,850.00	12,950.00	13,750.00	12,500.00	768,349
2023-01-09	13,150.00	13,300.00	13,050.00	13,100.00	11,909.09	634,149
2023-01-06	13,800.00	13,800.00	12,900.00	13,000.00	11,818.18	582,669
2023-01-05	13,400.00	13,600.00	13,150.00	13,550.00	12,318.18	598,619
2023-01-04	13,900.00	14,300.00	13,400.00	13,400.00	12,181.82	692,889
2023-01-03	13,200.00	13,550.00	12,900.00	13,550.00	12,318.18	1,143,229
2022-12-30	12,300.00	13,000.00	12,100.00	12,700.00	11,545.46	682,109
2022-12-29	12,200.00	12,600.00	11,800.00	12,250.00	11,136.37	215,929
2022-12-28	12,050.00	12,250.00	11,900.00	12,250.00	11,136.37	221,209
2022-12-27	11,650.00	12,000.00	11,400.00	12,000.00	10,909.09	279,949
2022-12-26	12,300.00	12,800.00	11,500.00	11,650.00	10,590.91	639,759
2022-12-23	11,900.00	12,600.00	11,900.00	12,350.00	11,227.27	760,539
2022-12-22	11,900.00	12,000.00	11,750.00	11,900.00	10,818.18	218,789
2022-12-21	12,450.00	12,450.00	11,350.00	11,800.00	10,727.27	592,129
2022-12-20	12,900.00	12,950.00	12,100.00	12,150.00	11,045.46	669,569
2022-12-19	12,300.00	12,850.00	12,150.00	12,850.00	11,681.82	1,098,239
2022-12-16	11,400.00	12,250.00	11,400.00	12,050.00	10,954.55	445,389
2022-12-15	11,900.00	11,950.00	11,700.00	11,750.00	10,681.82	292,379
2022-12-14	12,300.00	12,300.00	11,850.00	11,950.00	10,863.64	239,469
2022-12-13	12,000.00	12,200.00	11,600.00	12,050.00	10,954.55	200,199
2022-12-12	12,500.00	12,550.00	12,000.00	12,000.00	10,909.09	454,739

← NewerPage 16 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-09-17	1,000.0001 VND
2020-12-09	1,200.0001 VND
2020-06-18	1,200.0001 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.