CuongThuan Idico Development Investment Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-09	11,600.00	12,300.00	11,350.00	12,300.00	11,181.82	648,449
2022-12-08	11,800.00	11,900.00	11,450.00	11,600.00	10,545.46	328,459
2022-12-07	11,350.00	11,800.00	11,200.00	11,400.00	10,363.64	353,209
2022-12-06	12,650.00	12,650.00	11,700.00	11,700.00	10,636.36	635,579
2022-12-05	12,250.00	12,850.00	12,100.00	12,550.00	11,409.09	713,239
2022-12-02	11,900.00	12,200.00	11,700.00	12,050.00	10,954.55	313,609
2022-12-01	12,000.00	12,300.00	11,800.00	11,900.00	10,818.18	959,309
2022-11-30	11,900.00	12,000.00	11,600.00	11,700.00	10,636.36	341,109
2022-11-29	11,650.00	12,200.00	11,550.00	11,850.00	10,772.73	388,079
2022-11-28	11,250.00	11,750.00	11,250.00	11,650.00	10,590.91	441,209
2022-11-25	11,000.00	11,250.00	10,900.00	11,100.00	10,090.91	209,109
2022-11-24	10,900.00	11,200.00	10,700.00	10,950.00	9,954.55	183,479
2022-11-23	11,500.00	11,600.00	11,000.00	11,300.00	10,272.73	107,139
2022-11-22	11,200.00	11,900.00	11,100.00	11,500.00	10,454.55	293,259
2022-11-21	11,150.00	11,200.00	10,800.00	11,200.00	10,181.82	256,849
2022-11-18	11,100.00	11,200.00	10,600.00	11,100.00	10,090.91	166,649
2022-11-17	11,200.00	11,300.00	10,950.00	11,150.00	10,136.36	274,339
2022-11-16	10,050.00	11,300.00	10,050.00	11,200.00	10,181.82	586,849
2022-11-15	10,300.00	10,900.00	10,250.00	10,800.00	9,818.18	452,979
2022-11-14	10,900.00	11,000.00	10,150.00	11,000.00	10,000.00	350,239
2022-11-11	10,800.00	11,000.00	10,150.00	10,900.00	9,909.09	309,649
2022-11-10	10,850.00	11,250.00	10,650.00	10,650.00	9,681.82	427,129
2022-11-09	11,400.00	11,600.00	11,050.00	11,400.00	10,363.64	345,839
2022-11-08	10,650.00	11,400.00	10,650.00	11,400.00	10,363.64	350,129
2022-11-07	12,200.00	12,200.00	11,400.00	11,400.00	10,363.64	258,059
2022-11-04	12,800.00	12,800.00	12,000.00	12,250.00	11,136.37	176,109
2022-11-03	12,300.00	13,000.00	12,300.00	12,850.00	11,681.82	223,629
2022-11-02	12,550.00	12,700.00	12,300.00	12,600.00	11,454.55	151,689
2022-11-01	12,850.00	13,000.00	12,600.00	12,650.00	11,500.00	226,379
2022-10-31	12,700.00	12,800.00	12,200.00	12,800.00	11,636.37	539,439
2022-10-28	11,800.00	12,100.00	11,600.00	12,000.00	10,909.09	284,789
2022-10-27	11,000.00	11,800.00	11,000.00	11,800.00	10,727.27	217,029
2022-10-26	11,200.00	11,250.00	10,500.00	11,100.00	10,090.91	237,379
2022-10-25	11,200.00	11,600.00	10,500.00	11,200.00	10,181.82	266,969
2022-10-24	11,200.00	11,300.00	10,450.00	11,200.00	10,181.82	443,299
2022-10-21	11,900.00	11,900.00	11,150.00	11,200.00	10,181.82	312,949
2022-10-20	11,700.00	11,950.00	11,600.00	11,950.00	10,863.64	87,889
2022-10-19	12,050.00	12,050.00	11,700.00	12,000.00	10,909.09	130,459
2022-10-18	11,950.00	12,400.00	11,950.00	12,050.00	10,954.55	248,049
2022-10-17	11,600.00	11,850.00	11,350.00	11,850.00	10,772.73	233,749
2022-10-14	11,500.00	11,850.00	11,400.00	11,650.00	10,590.91	281,049
2022-10-13	11,500.00	11,500.00	11,150.00	11,300.00	10,272.73	201,629
2022-10-12	11,050.00	11,500.00	10,900.00	11,300.00	10,272.73	245,299
2022-10-11	11,850.00	11,850.00	11,050.00	11,050.00	10,045.46	451,989
2022-10-10	11,500.00	12,100.00	11,500.00	11,850.00	10,772.73	304,809
2022-10-07	12,050.00	12,450.00	11,550.00	11,900.00	10,818.18	603,129
2022-10-06	13,000.00	13,000.00	12,150.00	12,400.00	11,272.73	254,209
2022-10-05	12,950.00	13,050.00	12,800.00	12,950.00	11,772.73	340,119
2022-10-04	12,800.00	13,000.00	12,000.00	12,500.00	11,363.64	305,689
2022-10-03	13,050.00	13,450.00	12,500.00	12,500.00	11,363.64	750,309
2022-09-30	13,400.00	13,800.00	12,950.00	13,400.00	12,181.82	764,719
2022-09-29	15,000.00	15,200.00	13,850.00	13,850.00	12,590.91	1,391,609
2022-09-28	15,700.00	16,000.00	14,850.00	14,850.00	13,500.00	1,483,899
2022-09-27	16,700.00	16,700.00	15,900.00	15,950.00	14,500.00	1,149,939
2022-09-26	15,700.00	16,300.00	15,450.00	16,300.00	14,818.18	1,847,229
2022-09-23	16,000.00	16,200.00	15,700.00	15,800.00	14,363.64	1,051,379
2022-09-22	14,500.00	15,650.00	14,500.00	15,650.00	14,227.27	1,471,249
2022-09-21	14,000.00	14,700.00	14,000.00	14,650.00	13,318.18	290,179
2022-09-20	14,300.00	14,400.00	14,100.00	14,350.00	13,045.46	142,119
2022-09-19	14,550.00	14,750.00	13,550.00	14,300.00	13,000.00	401,279

← NewerPage 17 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-09-17	1,000.0001 VND
2020-12-09	1,200.0001 VND
2020-06-18	1,200.0001 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.