CuongThuan Idico Development Investment Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-09-16 | 14,800.00 | 14,800.00 | 14,500.00 | 14,550.00 | 13,227.27 | 252,779 |
| 2022-09-15 | 15,100.00 | 15,100.00 | 14,800.00 | 14,800.00 | 13,454.55 | 139,479 |
| 2022-09-14 | 14,200.00 | 15,150.00 | 14,200.00 | 14,950.00 | 13,590.91 | 351,559 |
| 2022-09-13 | 14,400.00 | 14,600.00 | 14,400.00 | 14,600.00 | 13,272.73 | 175,339 |
| 2022-09-12 | 14,400.00 | 14,600.00 | 14,300.00 | 14,400.00 | 13,090.91 | 99,549 |
| 2022-09-09 | 14,350.00 | 14,400.00 | 14,050.00 | 14,300.00 | 13,000.00 | 170,719 |
| 2022-09-08 | 14,450.00 | 14,450.00 | 14,200.00 | 14,300.00 | 13,000.00 | 143,109 |
| 2022-09-07 | 14,450.00 | 14,750.00 | 14,400.00 | 14,400.00 | 13,090.91 | 249,039 |
| 2022-09-06 | 14,500.00 | 14,850.00 | 14,500.00 | 14,700.00 | 13,363.64 | 267,519 |
| 2022-09-05 | 14,600.00 | 14,650.00 | 14,400.00 | 14,550.00 | 13,227.27 | 256,849 |
| 2022-08-31 | 14,300.00 | 14,650.00 | 14,200.00 | 14,600.00 | 13,272.73 | 238,809 |
| 2022-08-30 | 14,500.00 | 14,650.00 | 14,300.00 | 14,300.00 | 13,000.00 | 207,569 |
| 2022-08-29 | 14,550.00 | 14,550.00 | 14,050.00 | 14,450.00 | 13,136.37 | 434,609 |
| 2022-08-26 | 15,000.00 | 15,000.00 | 14,500.00 | 14,650.00 | 13,318.18 | 329,449 |
| 2022-08-25 | 14,900.00 | 15,100.00 | 14,850.00 | 14,950.00 | 13,590.91 | 209,219 |
| 2022-08-24 | 15,000.00 | 15,000.00 | 14,800.00 | 14,950.00 | 13,590.91 | 201,409 |
| 2022-08-23 | 14,400.00 | 15,000.00 | 14,400.00 | 15,000.00 | 13,636.37 | 222,089 |
| 2022-08-22 | 15,050.00 | 15,100.00 | 14,250.00 | 14,700.00 | 13,363.64 | 737,439 |
| 2022-08-19 | 15,600.00 | 15,600.00 | 15,100.00 | 15,300.00 | 13,909.09 | 321,199 |
| 2022-08-18 | 15,500.00 | 15,700.00 | 15,350.00 | 15,600.00 | 14,181.82 | 258,609 |
| 2022-08-17 | 15,700.00 | 15,950.00 | 15,600.00 | 15,750.00 | 14,318.18 | 552,419 |
| 2022-08-16 | 15,700.00 | 15,700.00 | 15,500.00 | 15,650.00 | 14,227.27 | 235,509 |
| 2022-08-15 | 15,500.00 | 15,700.00 | 15,400.00 | 15,600.00 | 14,181.82 | 411,399 |
| 2022-08-12 | 15,150.00 | 15,600.00 | 15,000.00 | 15,600.00 | 14,181.82 | 282,919 |
| 2022-08-11 | 15,950.00 | 15,950.00 | 15,200.00 | 15,250.00 | 13,863.64 | 453,419 |
| 2022-08-10 | 15,200.00 | 15,850.00 | 15,200.00 | 15,600.00 | 14,181.82 | 479,709 |
| 2022-08-09 | 15,400.00 | 15,650.00 | 15,350.00 | 15,450.00 | 14,045.46 | 265,649 |
| 2022-08-08 | 15,550.00 | 15,800.00 | 15,500.00 | 15,550.00 | 14,136.37 | 381,589 |
| 2022-08-05 | 15,300.00 | 15,600.00 | 15,150.00 | 15,550.00 | 14,136.37 | 377,849 |
| 2022-08-04 | 15,700.00 | 16,000.00 | 15,400.00 | 15,600.00 | 14,181.82 | 438,239 |
| 2022-08-03 | 15,400.00 | 15,500.00 | 15,100.00 | 15,450.00 | 14,045.46 | 970,749 |
| 2022-08-02 | 15,200.00 | 15,700.00 | 15,100.00 | 15,450.00 | 14,045.46 | 864,929 |
| 2022-08-01 | 14,800.00 | 15,350.00 | 14,700.00 | 15,200.00 | 13,818.18 | 310,089 |
| 2022-07-29 | 14,950.00 | 14,950.00 | 14,650.00 | 14,800.00 | 13,454.55 | 229,019 |
| 2022-07-28 | 14,900.00 | 15,200.00 | 14,550.00 | 14,800.00 | 13,454.55 | 604,119 |
| 2022-07-27 | 14,400.00 | 14,600.00 | 14,250.00 | 14,550.00 | 13,227.27 | 144,759 |
| 2022-07-26 | 14,700.00 | 14,900.00 | 14,500.00 | 14,550.00 | 13,227.27 | 278,849 |
| 2022-07-25 | 14,000.00 | 14,600.00 | 13,900.00 | 14,400.00 | 13,090.91 | 204,049 |
| 2022-07-22 | 14,300.00 | 14,300.00 | 14,050.00 | 14,050.00 | 12,772.73 | 114,399 |
| 2022-07-21 | 14,650.00 | 14,650.00 | 14,100.00 | 14,300.00 | 13,000.00 | 222,969 |
| 2022-07-20 | 14,500.00 | 14,850.00 | 14,400.00 | 14,400.00 | 13,090.91 | 327,139 |
| 2022-07-19 | 14,250.00 | 14,350.00 | 14,000.00 | 14,350.00 | 13,045.46 | 180,069 |
| 2022-07-18 | 14,200.00 | 14,650.00 | 14,200.00 | 14,250.00 | 12,954.55 | 498,739 |
| 2022-07-15 | 13,700.00 | 14,350.00 | 13,650.00 | 14,000.00 | 12,727.27 | 347,929 |
| 2022-07-14 | 13,200.00 | 13,700.00 | 13,200.00 | 13,600.00 | 12,363.64 | 231,879 |
| 2022-07-13 | 13,450.00 | 13,900.00 | 13,450.00 | 13,600.00 | 12,363.64 | 267,189 |
| 2022-07-12 | 13,300.00 | 13,800.00 | 13,000.00 | 13,500.00 | 12,272.73 | 270,489 |
| 2022-07-11 | 13,400.00 | 13,500.00 | 12,800.00 | 13,050.00 | 11,863.64 | 116,599 |
| 2022-07-08 | 13,100.00 | 13,900.00 | 13,000.00 | 13,400.00 | 12,181.82 | 209,769 |
| 2022-07-07 | 12,900.00 | 13,000.00 | 12,500.00 | 13,000.00 | 11,818.18 | 149,049 |
| 2022-07-06 | 12,850.00 | 13,000.00 | 12,600.00 | 12,800.00 | 11,636.37 | 212,959 |
| 2022-07-05 | 13,000.00 | 13,300.00 | 12,900.00 | 12,950.00 | 11,772.73 | 138,379 |
| 2022-07-04 | 13,050.00 | 13,350.00 | 13,050.00 | 13,200.00 | 12,000.00 | 102,189 |
| 2022-07-01 | 13,150.00 | 13,150.00 | 12,700.00 | 13,100.00 | 11,909.09 | 212,409 |
| 2022-06-30 | 13,500.00 | 13,600.00 | 12,800.00 | 12,900.00 | 11,727.27 | 142,449 |
| 2022-06-29 | 13,400.00 | 13,850.00 | 13,300.00 | 13,500.00 | 12,272.73 | 192,829 |
| 2022-06-28 | 13,250.00 | 13,850.00 | 13,250.00 | 13,500.00 | 12,272.73 | 235,289 |
| 2022-06-27 | 13,000.00 | 13,300.00 | 13,000.00 | 13,300.00 | 12,090.91 | 124,739 |
| 2022-06-24 | 12,850.00 | 13,250.00 | 12,750.00 | 13,000.00 | 11,818.18 | 186,339 |
| 2022-06-23 | 12,400.00 | 12,700.00 | 12,000.00 | 12,400.00 | 11,272.73 | 126,389 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-09-17 | 1,000.0001 VND |
| 2020-12-09 | 1,200.0001 VND |
| 2020-06-18 | 1,200.0001 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.