CuongThuan Idico Development Investment Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-06-22 | 12,000.00 | 12,500.00 | 12,000.00 | 12,400.00 | 11,272.73 | 193,929 |
| 2022-06-21 | 12,150.00 | 12,500.00 | 11,700.00 | 12,000.00 | 10,909.09 | 308,109 |
| 2022-06-20 | 12,400.00 | 12,650.00 | 11,850.00 | 12,450.00 | 11,318.18 | 675,179 |
| 2022-06-17 | 13,000.00 | 13,300.00 | 12,650.00 | 12,650.00 | 11,500.00 | 493,129 |
| 2022-06-16 | 13,800.00 | 13,900.00 | 13,400.00 | 13,400.00 | 12,181.82 | 250,799 |
| 2022-06-15 | 13,800.00 | 13,900.00 | 12,950.00 | 13,400.00 | 12,181.82 | 452,539 |
| 2022-06-14 | 13,350.00 | 14,100.00 | 13,350.00 | 13,900.00 | 12,636.37 | 413,379 |
| 2022-06-13 | 14,350.00 | 14,700.00 | 14,050.00 | 14,050.00 | 12,772.73 | 533,279 |
| 2022-06-10 | 15,000.00 | 15,500.00 | 15,000.00 | 15,100.00 | 13,727.27 | 485,979 |
| 2022-06-09 | 15,000.00 | 15,450.00 | 15,000.00 | 15,350.00 | 13,954.55 | 377,299 |
| 2022-06-08 | 14,650.00 | 15,200.00 | 14,650.00 | 14,950.00 | 13,590.91 | 397,209 |
| 2022-06-07 | 14,500.00 | 14,950.00 | 14,200.00 | 14,650.00 | 13,318.18 | 378,289 |
| 2022-06-06 | 15,200.00 | 15,250.00 | 14,800.00 | 14,800.00 | 13,454.55 | 278,409 |
| 2022-06-03 | 15,150.00 | 15,550.00 | 14,900.00 | 15,150.00 | 13,772.73 | 657,139 |
| 2022-06-02 | 15,000.00 | 15,600.00 | 14,900.00 | 15,150.00 | 13,772.73 | 510,399 |
| 2022-06-01 | 14,950.00 | 15,250.00 | 14,600.00 | 14,950.00 | 13,590.91 | 506,989 |
| 2022-05-31 | 14,850.00 | 15,200.00 | 14,600.00 | 14,950.00 | 13,590.91 | 312,399 |
| 2022-05-30 | 14,850.00 | 15,100.00 | 14,800.00 | 14,900.00 | 13,545.46 | 242,109 |
| 2022-05-27 | 14,900.00 | 15,200.00 | 14,600.00 | 14,850.00 | 13,500.00 | 251,899 |
| 2022-05-26 | 15,200.00 | 15,350.00 | 14,700.00 | 14,850.00 | 13,500.00 | 295,019 |
| 2022-05-25 | 14,000.00 | 14,900.00 | 14,000.00 | 14,800.00 | 13,454.55 | 531,189 |
| 2022-05-24 | 14,100.00 | 14,200.00 | 13,600.00 | 13,950.00 | 12,681.82 | 218,239 |
| 2022-05-23 | 14,500.00 | 14,850.00 | 13,900.00 | 14,200.00 | 12,909.09 | 174,569 |
| 2022-05-20 | 14,100.00 | 14,700.00 | 14,000.00 | 14,450.00 | 13,136.37 | 324,389 |
| 2022-05-19 | 13,750.00 | 14,300.00 | 13,700.00 | 14,100.00 | 12,818.18 | 296,339 |
| 2022-05-18 | 14,400.00 | 14,650.00 | 14,050.00 | 14,150.00 | 12,863.64 | 286,659 |
| 2022-05-17 | 13,000.00 | 13,900.00 | 13,000.00 | 13,900.00 | 12,636.37 | 333,849 |
| 2022-05-16 | 13,250.00 | 14,100.00 | 13,000.00 | 13,000.00 | 11,818.18 | 264,659 |
| 2022-05-13 | 13,650.00 | 14,150.00 | 13,200.00 | 13,200.00 | 12,000.00 | 551,429 |
| 2022-05-12 | 14,700.00 | 15,100.00 | 14,150.00 | 14,150.00 | 12,863.64 | 266,199 |
| 2022-05-11 | 15,000.00 | 15,400.00 | 14,700.00 | 15,200.00 | 13,818.18 | 370,809 |
| 2022-05-10 | 14,300.00 | 15,200.00 | 14,250.00 | 14,800.00 | 13,454.55 | 595,869 |
| 2022-05-09 | 16,200.00 | 16,200.00 | 15,300.00 | 15,300.00 | 13,909.09 | 563,089 |
| 2022-05-06 | 16,600.00 | 17,100.00 | 16,400.00 | 16,400.00 | 14,909.09 | 439,779 |
| 2022-05-05 | 18,000.00 | 18,000.00 | 17,050.00 | 17,400.00 | 15,818.18 | 404,029 |
| 2022-05-04 | 17,000.00 | 17,700.00 | 17,000.00 | 17,650.00 | 16,045.46 | 608,409 |
| 2022-04-29 | 16,350.00 | 17,000.00 | 16,100.00 | 16,800.00 | 15,272.73 | 484,549 |
| 2022-04-28 | 16,500.00 | 16,950.00 | 16,400.00 | 16,400.00 | 14,909.09 | 266,419 |
| 2022-04-27 | 16,100.00 | 16,600.00 | 16,000.00 | 16,400.00 | 14,909.09 | 397,429 |
| 2022-04-26 | 15,050.00 | 16,300.00 | 14,600.00 | 16,300.00 | 14,818.18 | 683,759 |
| 2022-04-25 | 16,750.00 | 17,250.00 | 15,600.00 | 15,600.00 | 14,181.82 | 750,419 |
| 2022-04-22 | 17,150.00 | 17,750.00 | 16,000.00 | 16,750.00 | 15,227.27 | 554,729 |
| 2022-04-21 | 16,700.00 | 18,500.00 | 16,550.00 | 17,000.00 | 15,454.55 | 812,129 |
| 2022-04-20 | 18,200.00 | 18,900.00 | 17,750.00 | 17,750.00 | 16,136.37 | 863,499 |
| 2022-04-19 | 20,800.00 | 20,800.00 | 19,050.00 | 19,050.00 | 17,318.18 | 822,139 |
| 2022-04-18 | 21,500.00 | 21,700.00 | 20,450.00 | 20,450.00 | 18,590.91 | 1,465,089 |
| 2022-04-15 | 22,150.00 | 22,600.00 | 21,800.00 | 21,950.00 | 19,954.55 | 710,599 |
| 2022-04-14 | 22,800.00 | 23,050.00 | 22,500.00 | 22,550.00 | 20,500.00 | 426,799 |
| 2022-04-13 | 21,700.00 | 22,800.00 | 21,250.00 | 22,800.00 | 20,727.28 | 764,829 |
| 2022-04-12 | 23,450.00 | 23,600.00 | 21,850.00 | 21,850.00 | 19,863.64 | 1,040,269 |
| 2022-04-08 | 24,450.00 | 24,600.00 | 23,450.00 | 23,450.00 | 21,318.18 | 1,096,149 |
| 2022-04-07 | 25,500.00 | 25,500.00 | 24,500.00 | 24,500.00 | 22,272.73 | 1,134,759 |
| 2022-04-06 | 24,400.00 | 25,800.00 | 24,400.00 | 25,100.00 | 22,818.18 | 1,919,719 |
| 2022-04-05 | 24,300.00 | 25,150.00 | 24,300.00 | 24,850.00 | 22,590.91 | 1,615,459 |
| 2022-04-04 | 24,300.00 | 25,500.00 | 24,200.00 | 24,600.00 | 22,363.64 | 1,652,199 |
| 2022-04-01 | 24,350.00 | 24,500.00 | 23,500.00 | 24,500.00 | 22,272.73 | 974,489 |
| 2022-03-31 | 24,900.00 | 25,100.00 | 23,900.00 | 24,200.00 | 22,000.00 | 1,063,809 |
| 2022-03-30 | 25,600.00 | 26,200.00 | 24,400.00 | 24,700.00 | 22,454.55 | 1,370,049 |
| 2022-03-29 | 25,800.00 | 26,100.00 | 25,600.00 | 25,700.00 | 23,363.64 | 1,122,659 |
| 2022-03-28 | 24,800.00 | 26,300.00 | 24,600.00 | 25,700.00 | 23,363.64 | 2,593,469 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-09-17 | 1,000.0001 VND |
| 2020-12-09 | 1,200.0001 VND |
| 2020-06-18 | 1,200.0001 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.