CuongThuan Idico Development Investment Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	18,300.00	18,700.00	18,200.00	18,700.00	17,000.00	153,119
2026-07-22	18,350.00	18,800.00	18,350.00	18,600.00	16,909.09	237,599
2026-07-21	18,450.00	18,800.00	18,450.00	18,800.00	17,090.91	197,889
2026-07-20	19,000.00	19,050.00	18,550.00	18,800.00	17,090.91	172,369
2026-07-17	19,000.00	19,300.00	18,950.00	19,300.00	17,545.46	96,359
2026-07-16	19,000.00	19,300.00	18,900.00	19,300.00	17,545.46	329,449
2026-07-15	19,550.00	19,600.00	19,150.00	19,400.00	17,636.37	65,889
2026-07-14	19,100.00	19,600.00	19,100.00	19,600.00	17,818.18	133,209
2026-07-13	19,650.00	19,850.00	18,800.00	19,550.00	17,772.73	620,839
2026-07-10	19,850.00	20,100.00	19,850.00	19,850.00	18,045.46	669,349
2026-07-09	19,400.00	20,100.00	19,400.00	19,950.00	18,136.37	748,659
2026-07-08	19,450.00	19,600.00	18,900.00	19,600.00	17,818.18	604,669
2026-07-07	19,600.00	19,650.00	19,200.00	19,500.00	17,727.28	453,639
2026-07-06	19,950.00	20,050.00	19,550.00	19,750.00	17,954.55	127,709
2026-07-03	20,000.00	20,150.00	19,900.00	20,000.00	18,181.82	76,779
2026-07-02	20,250.00	20,300.00	20,100.00	20,150.00	18,318.18	145,749
2026-07-01	20,450.00	20,450.00	20,050.00	20,250.00	18,409.09	196,899
2026-06-30	20,400.00	20,500.00	20,100.00	20,300.00	18,454.55	178,419
2026-06-29	20,050.00	20,500.00	20,000.00	20,400.00	18,545.46	318,449
2026-06-26	20,200.00	20,300.00	19,900.00	20,050.00	18,227.28	257,839
2026-06-25	19,900.00	20,250.00	19,900.00	20,250.00	18,409.09	175,339
2026-06-24	20,150.00	20,150.00	19,700.00	20,150.00	18,318.18	360,689
2026-06-23	20,150.00	20,350.00	20,000.00	20,150.00	18,318.18	241,779
2026-06-22	20,300.00	20,450.00	20,150.00	20,150.00	18,318.18	71,609
2026-06-19	20,300.00	20,700.00	20,200.00	20,250.00	18,409.09	213,179
2026-06-18	20,750.00	20,750.00	20,500.00	20,550.00	18,681.82	223,189
2026-06-17	20,200.00	20,900.00	20,200.00	20,750.00	18,863.64	306,789
2026-06-16	20,150.00	20,450.00	20,150.00	20,300.00	18,454.55	218,239
2026-06-15	20,050.00	20,350.00	20,050.00	20,350.00	18,500.00	327,689
2026-06-12	20,000.00	20,150.00	19,900.00	20,000.00	18,181.82	381,479
2026-06-11	20,200.00	20,300.00	20,000.00	20,000.00	18,181.82	372,349
2026-06-10	19,900.00	20,400.00	19,900.00	20,300.00	18,454.55	248,269
2026-06-09	19,850.00	20,000.00	19,550.00	19,900.00	18,090.91	88,659
2026-06-08	19,900.00	20,100.00	19,750.00	19,900.00	18,090.91	322,519
2026-06-05	20,150.00	20,200.00	20,050.00	20,100.00	18,272.73	75,239
2026-06-04	20,000.00	20,250.00	20,000.00	20,200.00	18,363.64	197,229
2026-06-03	19,900.00	20,100.00	19,850.00	20,100.00	18,272.73	198,549
2026-06-02	20,100.00	20,250.00	19,850.00	20,050.00	18,227.28	227,589
2026-06-01	20,000.00	20,350.00	20,000.00	20,100.00	18,272.73	114,949
2026-05-29	20,450.00	20,500.00	20,000.00	20,000.00	18,181.82	628,099
2026-05-28	20,350.00	20,550.00	20,350.00	20,450.00	18,590.91	67,539
2026-05-27	20,300.00	20,550.00	20,300.00	20,400.00	18,545.46	191,509
2026-05-26	20,300.00	20,450.00	20,250.00	20,450.00	18,590.91	497,749
2026-05-25	20,550.00	20,650.00	20,300.00	20,350.00	18,500.00	342,649
2026-05-22	20,550.00	20,650.00	20,200.00	20,600.00	18,727.28	318,889
2026-05-21	20,800.00	20,900.00	20,550.00	20,550.00	18,681.82	279,399
2026-05-20	21,300.00	21,300.00	20,500.00	20,800.00	18,909.09	445,829
2026-05-19	21,350.00	21,400.00	20,950.00	21,300.00	19,363.64	394,349
2026-05-18	21,300.00	21,450.00	20,900.00	21,350.00	19,409.09	290,289
2026-05-15	21,700.00	21,700.00	21,350.00	21,450.00	19,500.00	149,709
2026-05-14	21,100.00	21,950.00	21,100.00	21,600.00	19,636.37	397,759
2026-05-13	21,200.00	21,300.00	20,900.00	21,000.00	19,090.91	374,439
2026-05-12	21,500.00	21,600.00	21,050.00	21,350.00	19,409.09	425,259
2026-05-11	21,750.00	21,800.00	21,300.00	21,500.00	19,545.46	253,109
2026-05-08	21,550.00	21,900.00	21,550.00	21,700.00	19,727.28	409,749
2026-05-07	21,700.00	21,950.00	21,550.00	21,600.00	19,636.37	284,789
2026-05-06	21,350.00	21,700.00	21,350.00	21,600.00	19,636.37	108,459
2026-05-05	21,450.00	21,650.00	21,200.00	21,600.00	19,636.37	143,439
2026-05-04	21,500.00	21,800.00	21,200.00	21,500.00	19,545.46	293,479
2026-04-29	21,300.00	21,600.00	21,150.00	21,500.00	19,545.46	211,639

← NewerPage 2 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-09-17	1,000.0001 VND
2020-12-09	1,200.0001 VND
2020-06-18	1,200.0001 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.