CuongThuan Idico Development Investment Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-03-25 | 24,600.00 | 25,500.00 | 24,450.00 | 24,950.00 | 22,681.82 | 1,452,329 |
| 2022-03-24 | 24,200.00 | 24,750.00 | 23,800.00 | 24,400.00 | 22,181.82 | 1,082,509 |
| 2022-03-23 | 24,250.00 | 24,900.00 | 24,200.00 | 24,200.00 | 22,000.00 | 1,303,939 |
| 2022-03-22 | 25,200.00 | 25,600.00 | 24,600.00 | 24,600.00 | 22,363.64 | 1,727,769 |
| 2022-03-21 | 25,050.00 | 25,650.00 | 24,700.00 | 25,050.00 | 22,772.73 | 1,506,009 |
| 2022-03-18 | 24,400.00 | 24,950.00 | 24,000.00 | 24,750.00 | 22,500.00 | 1,838,429 |
| 2022-03-17 | 24,400.00 | 25,000.00 | 24,250.00 | 24,400.00 | 22,181.82 | 1,192,509 |
| 2022-03-16 | 25,300.00 | 25,700.00 | 24,300.00 | 24,300.00 | 22,090.91 | 1,485,439 |
| 2022-03-15 | 23,200.00 | 24,800.00 | 23,200.00 | 24,800.00 | 22,545.46 | 2,694,339 |
| 2022-03-14 | 22,700.00 | 23,300.00 | 22,500.00 | 23,200.00 | 21,090.91 | 1,579,269 |
| 2022-03-11 | 22,550.00 | 23,500.00 | 22,300.00 | 22,700.00 | 20,636.37 | 1,629,649 |
| 2022-03-10 | 22,800.00 | 22,800.00 | 22,400.00 | 22,600.00 | 20,545.46 | 540,649 |
| 2022-03-09 | 22,250.00 | 22,500.00 | 21,550.00 | 22,200.00 | 20,181.82 | 659,449 |
| 2022-03-08 | 22,500.00 | 23,300.00 | 22,150.00 | 22,150.00 | 20,136.37 | 2,010,909 |
| 2022-03-07 | 22,600.00 | 22,950.00 | 22,300.00 | 22,650.00 | 20,590.91 | 1,209,009 |
| 2022-03-04 | 21,800.00 | 22,800.00 | 21,800.00 | 22,500.00 | 20,454.55 | 1,339,579 |
| 2022-03-03 | 21,600.00 | 21,950.00 | 21,000.00 | 21,700.00 | 19,727.28 | 931,149 |
| 2022-03-02 | 21,800.00 | 22,400.00 | 21,600.00 | 21,600.00 | 19,636.37 | 1,010,239 |
| 2022-03-01 | 22,300.00 | 22,950.00 | 21,950.00 | 22,000.00 | 20,000.00 | 957,879 |
| 2022-02-28 | 21,500.00 | 22,600.00 | 21,100.00 | 22,300.00 | 20,272.73 | 628,759 |
| 2022-02-25 | 21,500.00 | 22,100.00 | 21,500.00 | 21,500.00 | 19,545.46 | 887,259 |
| 2022-02-24 | 22,350.00 | 22,400.00 | 21,050.00 | 21,500.00 | 19,545.46 | 1,807,079 |
| 2022-02-23 | 22,700.00 | 22,950.00 | 22,400.00 | 22,600.00 | 20,545.46 | 713,569 |
| 2022-02-22 | 23,400.00 | 23,400.00 | 22,050.00 | 22,600.00 | 20,545.46 | 1,435,169 |
| 2022-02-21 | 22,750.00 | 23,700.00 | 22,350.00 | 23,550.00 | 21,409.09 | 1,479,829 |
| 2022-02-18 | 22,000.00 | 22,950.00 | 21,800.00 | 22,700.00 | 20,636.37 | 896,059 |
| 2022-02-17 | 22,350.00 | 22,550.00 | 22,050.00 | 22,100.00 | 20,090.91 | 563,639 |
| 2022-02-16 | 21,500.00 | 22,450.00 | 21,400.00 | 22,350.00 | 20,318.18 | 846,009 |
| 2022-02-15 | 21,300.00 | 21,700.00 | 20,800.00 | 21,250.00 | 19,318.18 | 435,269 |
| 2022-02-14 | 20,650.00 | 22,300.00 | 20,200.00 | 21,400.00 | 19,454.55 | 1,029,269 |
| 2022-02-11 | 21,300.00 | 21,400.00 | 21,000.00 | 21,200.00 | 19,272.73 | 435,269 |
| 2022-02-10 | 21,500.00 | 21,900.00 | 21,050.00 | 21,300.00 | 19,363.64 | 747,449 |
| 2022-02-09 | 20,600.00 | 21,600.00 | 20,500.00 | 21,450.00 | 19,500.00 | 747,119 |
| 2022-02-08 | 21,150.00 | 21,850.00 | 21,000.00 | 21,200.00 | 19,272.73 | 472,119 |
| 2022-02-07 | 20,200.00 | 21,600.00 | 20,200.00 | 21,600.00 | 19,636.37 | 689,259 |
| 2022-01-28 | 19,800.00 | 20,400.00 | 18,750.00 | 20,200.00 | 18,363.64 | 857,779 |
| 2022-01-27 | 21,100.00 | 21,100.00 | 19,650.00 | 19,800.00 | 18,000.00 | 1,312,519 |
| 2022-01-26 | 23,000.00 | 23,000.00 | 21,100.00 | 21,100.00 | 19,181.82 | 1,241,129 |
| 2022-01-25 | 22,000.00 | 22,950.00 | 21,300.00 | 22,650.00 | 20,590.91 | 660,549 |
| 2022-01-24 | 23,300.00 | 23,500.00 | 22,150.00 | 22,150.00 | 20,136.37 | 1,203,289 |
| 2022-01-21 | 23,350.00 | 24,400.00 | 23,300.00 | 23,800.00 | 21,636.37 | 1,365,649 |
| 2022-01-20 | 21,250.00 | 22,850.00 | 21,200.00 | 22,850.00 | 20,772.73 | 552,309 |
| 2022-01-19 | 21,450.00 | 22,300.00 | 21,050.00 | 21,400.00 | 19,454.55 | 1,406,569 |
| 2022-01-18 | 22,800.00 | 23,400.00 | 22,450.00 | 22,450.00 | 20,409.09 | 1,987,259 |
| 2022-01-17 | 25,900.00 | 26,500.00 | 24,100.00 | 24,100.00 | 21,909.09 | 1,790,579 |
| 2022-01-14 | 24,600.00 | 27,100.00 | 24,600.00 | 25,900.00 | 23,545.46 | 1,489,839 |
| 2022-01-13 | 28,800.00 | 28,800.00 | 26,450.00 | 26,450.00 | 24,045.46 | 2,426,599 |
| 2022-01-12 | 28,600.00 | 29,900.00 | 26,900.00 | 28,400.00 | 25,818.18 | 2,998,489 |
| 2022-01-11 | 27,400.00 | 29,050.00 | 27,150.00 | 28,850.00 | 26,227.28 | 2,764,079 |
| 2022-01-10 | 27,100.00 | 28,450.00 | 26,500.00 | 27,150.00 | 24,681.82 | 2,849,989 |
| 2022-01-07 | 27,400.00 | 27,600.00 | 27,000.00 | 27,100.00 | 24,636.37 | 1,975,819 |
| 2022-01-06 | 27,800.00 | 28,300.00 | 26,900.00 | 27,300.00 | 24,818.18 | 1,503,149 |
| 2022-01-05 | 28,200.00 | 28,350.00 | 27,500.00 | 27,500.00 | 25,000.00 | 1,941,829 |
| 2022-01-04 | 26,950.00 | 28,500.00 | 26,900.00 | 27,700.00 | 25,181.82 | 2,410,539 |
| 2021-12-31 | 26,800.00 | 28,000.00 | 26,250.00 | 26,950.00 | 24,500.00 | 1,594,559 |
| 2021-12-30 | 27,500.00 | 27,900.00 | 26,800.00 | 26,800.00 | 24,363.64 | 1,441,329 |
| 2021-12-29 | 27,000.00 | 28,000.00 | 26,500.00 | 27,700.00 | 25,181.82 | 2,055,129 |
| 2021-12-28 | 24,550.00 | 26,200.00 | 24,550.00 | 26,200.00 | 23,818.18 | 3,292,739 |
| 2021-12-27 | 25,000.00 | 25,000.00 | 24,150.00 | 24,500.00 | 22,272.73 | 1,214,509 |
| 2021-12-24 | 24,900.00 | 25,750.00 | 24,200.00 | 24,400.00 | 22,181.82 | 1,412,399 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-09-17 | 1,000.0001 VND |
| 2020-12-09 | 1,200.0001 VND |
| 2020-06-18 | 1,200.0001 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.