CuongThuan Idico Development Investment Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	21,900.00	22,000.00	21,450.00	21,450.00	19,500.00	926,419
2026-04-24	22,100.00	22,150.00	21,600.00	22,000.00	20,000.00	210,539
2026-04-23	22,100.00	22,150.00	21,600.00	22,050.00	20,045.46	1,189,649
2026-04-22	22,150.00	22,200.00	21,850.00	22,000.00	20,000.00	617,319
2026-04-21	22,200.00	22,400.00	22,050.00	22,200.00	20,181.82	272,689
2026-04-20	22,350.00	22,500.00	22,150.00	22,200.00	20,181.82	934,889
2026-04-17	22,550.00	22,550.00	22,250.00	22,350.00	20,318.18	659,779
2026-04-16	22,850.00	22,850.00	22,250.00	22,250.00	20,227.28	734,469
2026-04-15	22,900.00	23,100.00	22,700.00	22,750.00	20,681.82	394,789
2026-04-14	22,800.00	23,000.00	22,700.00	22,850.00	20,772.73	690,799
2026-04-13	22,800.00	23,200.00	22,700.00	22,800.00	20,727.28	495,219
2026-04-10	23,350.00	23,550.00	22,800.00	22,850.00	20,772.73	685,959
2026-04-09	23,100.00	23,700.00	22,600.00	23,300.00	21,181.82	791,889
2026-04-08	23,350.00	23,400.00	23,050.00	23,050.00	20,954.55	971,079
2026-04-07	22,950.00	23,050.00	22,700.00	22,900.00	20,818.18	652,519
2026-04-06	23,000.00	23,500.00	22,400.00	22,800.00	20,727.28	1,380,279
2026-04-03	22,650.00	22,850.00	22,500.00	22,550.00	20,500.00	274,999
2026-04-02	22,700.00	22,750.00	22,400.00	22,650.00	20,590.91	482,019
2026-04-01	23,000.00	23,200.00	22,800.00	22,900.00	20,818.18	580,249
2026-03-31	23,000.00	23,100.00	22,700.00	22,950.00	20,863.64	361,129
2026-03-30	22,600.00	23,000.00	22,600.00	22,800.00	20,727.28	173,579
2026-03-27	22,800.00	23,150.00	22,650.00	23,050.00	20,954.55	482,239
2026-03-26	22,800.00	22,900.00	22,050.00	22,700.00	20,636.37	170,279
2026-03-25	22,250.00	22,900.00	22,250.00	22,700.00	20,636.37	359,149
2026-03-24	22,000.00	22,400.00	21,600.00	22,200.00	20,181.82	519,639
2026-03-23	22,400.00	22,400.00	21,500.00	21,500.00	19,545.46	821,039
2026-03-20	22,900.00	23,000.00	22,500.00	22,600.00	20,545.46	495,549
2026-03-19	22,650.00	23,200.00	22,500.00	22,900.00	20,818.18	523,489
2026-03-18	23,500.00	23,500.00	22,600.00	22,900.00	20,818.18	597,409
2026-03-17	23,800.00	23,850.00	23,200.00	23,200.00	21,090.91	555,059
2026-03-16	24,000.00	24,100.00	23,400.00	23,800.00	21,636.37	577,829
2026-03-13	23,350.00	24,600.00	21,850.00	24,200.00	22,000.00	1,288,429
2026-03-12	23,300.00	24,100.00	23,300.00	23,450.00	21,318.18	628,209
2026-03-11	22,850.00	23,600.00	22,750.00	23,550.00	21,409.09	564,519
2026-03-10	22,700.00	23,350.00	22,600.00	22,800.00	20,727.28	1,129,589
2026-03-09	22,600.00	23,500.00	22,600.00	22,600.00	20,545.46	780,009
2026-03-06	25,000.00	25,050.00	24,100.00	24,300.00	22,090.91	1,819,949
2026-03-05	25,950.00	26,400.00	25,000.00	25,200.00	22,909.09	1,325,939
2026-03-04	25,350.00	25,850.00	24,850.00	25,700.00	23,363.64	2,208,469
2026-03-03	24,500.00	25,400.00	24,350.00	25,200.00	22,909.09	1,956,019
2026-03-02	23,800.00	25,000.00	23,600.00	24,500.00	22,272.73	1,229,359
2026-02-27	24,200.00	24,450.00	23,900.00	24,250.00	22,045.46	605,549
2026-02-26	24,450.00	24,450.00	23,950.00	24,200.00	22,000.00	388,849
2026-02-25	24,300.00	24,900.00	24,150.00	24,450.00	22,227.28	770,989
2026-02-24	23,700.00	24,600.00	23,700.00	24,300.00	22,090.91	661,209
2026-02-23	24,100.00	24,100.00	23,600.00	23,800.00	21,636.37	439,669
2026-02-13	23,650.00	23,800.00	23,350.00	23,600.00	21,454.55	314,929
2026-02-12	23,600.00	23,850.00	23,350.00	23,650.00	21,500.00	280,169
2026-02-11	23,450.00	23,900.00	23,350.00	23,700.00	21,545.46	468,819
2026-02-10	23,400.00	23,650.00	22,800.00	23,450.00	21,318.18	655,379
2026-02-09	23,550.00	23,800.00	23,300.00	23,400.00	21,272.73	489,389
2026-02-06	24,500.00	24,700.00	23,350.00	23,350.00	21,227.28	1,895,409
2026-02-05	25,700.00	25,800.00	24,650.00	24,650.00	22,409.09	765,929
2026-02-04	24,350.00	25,650.00	24,000.00	25,650.00	23,318.18	3,353,569
2026-02-03	23,850.00	24,200.00	23,500.00	24,000.00	21,818.18	966,129
2026-02-02	24,050.00	24,200.00	23,500.00	23,850.00	21,681.82	693,549
2026-01-30	23,700.00	24,650.00	23,600.00	24,050.00	21,863.64	1,057,759
2026-01-29	23,100.00	23,600.00	23,050.00	23,450.00	21,318.18	268,949
2026-01-28	23,600.00	23,600.00	22,750.00	23,250.00	21,136.37	524,369
2026-01-27	23,100.00	23,150.00	22,050.00	22,550.00	20,500.00	297,219

← NewerPage 3 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-09-17	1,000.0001 VND
2020-12-09	1,200.0001 VND
2020-06-18	1,200.0001 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.