CuongThuan Idico Development Investment Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 21,900.00 | 22,000.00 | 21,450.00 | 21,450.00 | 19,500.00 | 926,419 |
| 2026-04-24 | 22,100.00 | 22,150.00 | 21,600.00 | 22,000.00 | 20,000.00 | 210,539 |
| 2026-04-23 | 22,100.00 | 22,150.00 | 21,600.00 | 22,050.00 | 20,045.46 | 1,189,649 |
| 2026-04-22 | 22,150.00 | 22,200.00 | 21,850.00 | 22,000.00 | 20,000.00 | 617,319 |
| 2026-04-21 | 22,200.00 | 22,400.00 | 22,050.00 | 22,200.00 | 20,181.82 | 272,689 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-09-17 | 1,000.0001 VND |
| 2020-12-09 | 1,200.0001 VND |
| 2020-06-18 | 1,200.0001 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.