CuongThuan Idico Development Investment Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-26 | 23,550.00 | 23,800.00 | 22,900.00 | 23,050.00 | 20,954.55 | 493,899 |
| 2026-01-23 | 24,000.00 | 24,050.00 | 23,400.00 | 23,450.00 | 21,318.18 | 264,879 |
| 2026-01-22 | 23,250.00 | 24,300.00 | 23,200.00 | 23,750.00 | 21,590.91 | 706,859 |
| 2026-01-21 | 23,500.00 | 23,650.00 | 23,000.00 | 23,250.00 | 21,136.37 | 534,709 |
| 2026-01-20 | 23,950.00 | 24,100.00 | 23,650.00 | 23,650.00 | 21,500.00 | 1,203,839 |
| 2026-01-19 | 23,200.00 | 23,800.00 | 23,100.00 | 23,650.00 | 21,500.00 | 1,325,499 |
| 2026-01-16 | 22,900.00 | 23,350.00 | 22,700.00 | 23,000.00 | 20,909.09 | 585,419 |
| 2026-01-15 | 22,650.00 | 23,000.00 | 22,650.00 | 22,650.00 | 20,590.91 | 320,319 |
| 2026-01-14 | 22,600.00 | 23,000.00 | 22,400.00 | 22,600.00 | 20,545.46 | 407,769 |
| 2026-01-13 | 22,500.00 | 22,800.00 | 22,500.00 | 22,500.00 | 20,454.55 | 344,299 |
| 2026-01-12 | 22,050.00 | 22,650.00 | 21,700.00 | 22,500.00 | 20,454.55 | 532,619 |
| 2026-01-09 | 22,250.00 | 22,400.00 | 21,950.00 | 22,050.00 | 20,045.46 | 495,109 |
| 2026-01-08 | 22,500.00 | 22,550.00 | 22,050.00 | 22,200.00 | 20,181.82 | 190,519 |
| 2026-01-07 | 22,200.00 | 22,450.00 | 22,150.00 | 22,400.00 | 20,363.64 | 228,029 |
| 2026-01-06 | 22,100.00 | 22,200.00 | 21,700.00 | 22,200.00 | 20,181.82 | 240,679 |
| 2026-01-05 | 22,250.00 | 22,250.00 | 21,800.00 | 22,100.00 | 20,090.91 | 214,609 |
| 2025-12-31 | 22,050.00 | 22,500.00 | 22,050.00 | 22,250.00 | 20,227.28 | 212,519 |
| 2025-12-30 | 22,000.00 | 22,200.00 | 21,900.00 | 22,000.00 | 20,000.00 | 224,509 |
| 2025-12-29 | 22,050.00 | 22,100.00 | 21,900.00 | 22,000.00 | 20,000.00 | 186,229 |
| 2025-12-26 | 22,150.00 | 22,400.00 | 21,800.00 | 22,050.00 | 20,045.46 | 473,109 |
| 2025-12-25 | 22,550.00 | 22,800.00 | 22,300.00 | 22,400.00 | 20,363.64 | 290,949 |
| 2025-12-24 | 22,850.00 | 22,850.00 | 22,500.00 | 22,700.00 | 20,636.37 | 281,049 |
| 2025-12-23 | 22,800.00 | 23,600.00 | 22,750.00 | 22,850.00 | 20,772.73 | 437,359 |
| 2025-12-22 | 22,550.00 | 22,900.00 | 22,550.00 | 22,800.00 | 20,727.28 | 152,019 |
| 2025-12-19 | 22,600.00 | 22,700.00 | 22,400.00 | 22,700.00 | 20,636.37 | 169,509 |
| 2025-12-18 | 22,550.00 | 22,600.00 | 22,350.00 | 22,600.00 | 20,545.46 | 252,009 |
| 2025-12-17 | 22,700.00 | 22,900.00 | 22,000.00 | 22,600.00 | 20,545.46 | 137,609 |
| 2025-12-16 | 22,050.00 | 23,000.00 | 21,900.00 | 22,900.00 | 20,818.18 | 533,719 |
| 2025-12-15 | 22,050.00 | 22,200.00 | 21,900.00 | 21,900.00 | 19,909.09 | 364,209 |
| 2025-12-12 | 22,950.00 | 23,000.00 | 21,400.00 | 21,900.00 | 19,909.09 | 503,689 |
| 2025-12-11 | 23,000.00 | 23,400.00 | 22,900.00 | 23,000.00 | 20,909.09 | 160,049 |
| 2025-12-10 | 23,000.00 | 23,400.00 | 22,800.00 | 22,950.00 | 20,863.64 | 165,549 |
| 2025-12-09 | 23,300.00 | 23,300.00 | 22,700.00 | 23,000.00 | 20,909.09 | 431,969 |
| 2025-12-08 | 23,550.00 | 23,700.00 | 23,200.00 | 23,300.00 | 21,181.82 | 342,209 |
| 2025-12-05 | 24,000.00 | 24,000.00 | 23,550.00 | 23,550.00 | 21,409.09 | 324,609 |
| 2025-12-04 | 23,800.00 | 24,000.00 | 23,650.00 | 23,900.00 | 21,727.28 | 253,329 |
| 2025-12-03 | 23,950.00 | 24,000.00 | 23,600.00 | 23,850.00 | 21,681.82 | 301,179 |
| 2025-12-02 | 23,550.00 | 23,900.00 | 23,300.00 | 23,850.00 | 21,681.82 | 295,679 |
| 2025-12-01 | 23,200.00 | 24,200.00 | 23,200.00 | 23,550.00 | 21,409.09 | 869,329 |
| 2025-11-28 | 23,200.00 | 23,500.00 | 23,150.00 | 23,500.00 | 21,363.64 | 252,229 |
| 2025-11-27 | 23,600.00 | 23,600.00 | 23,200.00 | 23,200.00 | 21,090.91 | 134,639 |
| 2025-11-26 | 23,100.00 | 23,600.00 | 23,000.00 | 23,600.00 | 21,454.55 | 162,909 |
| 2025-11-25 | 23,450.00 | 23,500.00 | 22,950.00 | 23,000.00 | 20,909.09 | 713,789 |
| 2025-11-24 | 23,650.00 | 24,000.00 | 23,100.00 | 23,600.00 | 21,454.55 | 140,359 |
| 2025-11-21 | 23,700.00 | 23,700.00 | 23,400.00 | 23,650.00 | 21,500.00 | 265,979 |
| 2025-11-20 | 23,500.00 | 23,700.00 | 23,450.00 | 23,700.00 | 21,545.46 | 170,279 |
| 2025-11-19 | 23,400.00 | 23,750.00 | 23,350.00 | 23,750.00 | 21,590.91 | 215,929 |
| 2025-11-18 | 23,700.00 | 23,700.00 | 23,350.00 | 23,500.00 | 21,363.64 | 241,779 |
| 2025-11-17 | 23,500.00 | 23,900.00 | 23,400.00 | 23,700.00 | 21,545.46 | 275,109 |
| 2025-11-14 | 23,200.00 | 23,550.00 | 23,200.00 | 23,300.00 | 21,181.82 | 361,899 |
| 2025-11-13 | 23,000.00 | 23,700.00 | 22,700.00 | 23,200.00 | 21,090.91 | 514,359 |
| 2025-11-12 | 22,550.00 | 23,250.00 | 22,450.00 | 22,900.00 | 20,818.18 | 402,159 |
| 2025-11-11 | 22,450.00 | 22,550.00 | 22,250.00 | 22,400.00 | 20,363.64 | 531,629 |
| 2025-11-10 | 22,600.00 | 22,750.00 | 22,400.00 | 22,450.00 | 20,409.09 | 464,639 |
| 2025-11-07 | 22,700.00 | 22,750.00 | 22,450.00 | 22,550.00 | 20,500.00 | 450,009 |
| 2025-11-06 | 22,850.00 | 22,900.00 | 22,600.00 | 22,700.00 | 20,636.37 | 319,879 |
| 2025-11-05 | 22,950.00 | 22,950.00 | 22,500.00 | 22,750.00 | 20,681.82 | 354,419 |
| 2025-11-04 | 22,600.00 | 23,200.00 | 21,950.00 | 23,050.00 | 20,954.55 | 810,919 |
| 2025-11-03 | 23,250.00 | 23,700.00 | 21,850.00 | 21,850.00 | 19,863.64 | 1,040,269 |
| 2025-10-31 | 24,100.00 | 24,100.00 | 23,450.00 | 23,450.00 | 21,318.18 | 851,509 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-09-17 | 1,000.0001 VND |
| 2020-12-09 | 1,200.0001 VND |
| 2020-06-18 | 1,200.0001 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.