CuongThuan Idico Development Investment Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 24,400.00 | 24,400.00 | 23,800.00 | 23,900.00 | 21,727.28 | 536,029 |
| 2025-10-29 | 23,700.00 | 24,500.00 | 23,700.00 | 24,450.00 | 22,227.28 | 593,449 |
| 2025-10-28 | 23,450.00 | 23,700.00 | 23,050.00 | 23,700.00 | 21,545.46 | 730,729 |
| 2025-10-27 | 23,950.00 | 24,050.00 | 23,450.00 | 23,450.00 | 21,318.18 | 513,149 |
| 2025-10-24 | 23,750.00 | 23,950.00 | 23,200.00 | 23,950.00 | 21,772.73 | 619,409 |
| 2025-10-23 | 24,200.00 | 24,200.00 | 23,700.00 | 24,000.00 | 21,818.18 | 564,299 |
| 2025-10-22 | 24,100.00 | 24,100.00 | 23,300.00 | 24,000.00 | 21,818.18 | 755,479 |
| 2025-10-21 | 23,050.00 | 23,900.00 | 23,050.00 | 23,900.00 | 21,727.28 | 1,512,059 |
| 2025-10-20 | 24,500.00 | 25,100.00 | 23,050.00 | 23,050.00 | 20,954.55 | 2,529,339 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-09-17 | 1,000.0001 VND |
| 2020-12-09 | 1,200.0001 VND |
| 2020-06-18 | 1,200.0001 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.