CuongThuan Idico Development Investment Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 24,400.00 | 24,400.00 | 23,800.00 | 23,900.00 | 21,727.28 | 536,029 |
| 2025-10-29 | 23,700.00 | 24,500.00 | 23,700.00 | 24,450.00 | 22,227.28 | 593,449 |
| 2025-10-28 | 23,450.00 | 23,700.00 | 23,050.00 | 23,700.00 | 21,545.46 | 730,729 |
| 2025-10-27 | 23,950.00 | 24,050.00 | 23,450.00 | 23,450.00 | 21,318.18 | 513,149 |
| 2025-10-24 | 23,750.00 | 23,950.00 | 23,200.00 | 23,950.00 | 21,772.73 | 619,409 |
| 2025-10-23 | 24,200.00 | 24,200.00 | 23,700.00 | 24,000.00 | 21,818.18 | 564,299 |
| 2025-10-22 | 24,100.00 | 24,100.00 | 23,300.00 | 24,000.00 | 21,818.18 | 755,479 |
| 2025-10-21 | 23,050.00 | 23,900.00 | 23,050.00 | 23,900.00 | 21,727.28 | 1,512,059 |
| 2025-10-20 | 24,500.00 | 25,100.00 | 23,050.00 | 23,050.00 | 20,954.55 | 2,529,339 |
| 2025-10-17 | 24,900.00 | 25,300.00 | 24,500.00 | 24,500.00 | 22,272.73 | 1,149,609 |
| 2025-10-16 | 24,700.00 | 24,950.00 | 24,400.00 | 24,900.00 | 22,636.37 | 843,809 |
| 2025-10-15 | 25,050.00 | 25,300.00 | 24,600.00 | 24,650.00 | 22,409.09 | 1,258,509 |
| 2025-10-14 | 26,000.00 | 26,200.00 | 25,050.00 | 25,050.00 | 22,772.73 | 1,353,879 |
| 2025-10-13 | 25,600.00 | 25,950.00 | 25,500.00 | 25,750.00 | 23,409.09 | 637,119 |
| 2025-10-10 | 25,750.00 | 26,550.00 | 25,750.00 | 26,000.00 | 23,636.37 | 1,680,469 |
| 2025-10-09 | 26,000.00 | 26,200.00 | 25,700.00 | 25,750.00 | 23,409.09 | 1,136,519 |
| 2025-10-08 | 26,000.00 | 26,100.00 | 25,550.00 | 25,900.00 | 23,545.46 | 612,039 |
| 2025-10-07 | 25,450.00 | 26,300.00 | 25,300.00 | 25,950.00 | 23,590.91 | 1,478,069 |
| 2025-10-06 | 25,100.00 | 25,600.00 | 25,100.00 | 25,500.00 | 23,181.82 | 506,439 |
| 2025-10-03 | 25,500.00 | 25,600.00 | 24,900.00 | 24,900.00 | 22,636.37 | 473,549 |
| 2025-10-02 | 25,500.00 | 25,850.00 | 25,100.00 | 25,650.00 | 23,318.18 | 1,074,699 |
| 2025-10-01 | 25,150.00 | 25,600.00 | 25,000.00 | 25,550.00 | 23,227.28 | 408,869 |
| 2025-09-30 | 25,100.00 | 25,800.00 | 24,350.00 | 25,150.00 | 22,863.64 | 976,689 |
| 2025-09-29 | 25,700.00 | 26,150.00 | 25,150.00 | 25,150.00 | 22,863.64 | 665,829 |
| 2025-09-26 | 25,800.00 | 26,400.00 | 25,700.00 | 25,850.00 | 23,500.00 | 1,773,749 |
| 2025-09-25 | 25,400.00 | 26,000.00 | 25,100.00 | 25,700.00 | 23,363.64 | 1,171,939 |
| 2025-09-24 | 24,450.00 | 25,450.00 | 24,350.00 | 25,450.00 | 23,136.37 | 492,249 |
| 2025-09-23 | 24,950.00 | 24,950.00 | 24,450.00 | 24,450.00 | 22,227.28 | 389,619 |
| 2025-09-22 | 25,200.00 | 25,300.00 | 24,550.00 | 24,700.00 | 22,454.55 | 1,026,629 |
| 2025-09-19 | 25,500.00 | 25,700.00 | 25,050.00 | 25,150.00 | 22,863.64 | 644,379 |
| 2025-09-18 | 25,450.00 | 25,750.00 | 25,150.00 | 25,400.00 | 23,090.91 | 676,389 |
| 2025-09-17 | 25,900.00 | 26,300.00 | 25,400.00 | 25,400.00 | 23,090.91 | 1,575,309 |
| 2025-09-16 | 27,000.00 | 27,100.00 | 26,000.00 | 26,300.00 | 23,909.09 | 1,344,199 |
| 2025-09-15 | 26,700.00 | 27,000.00 | 26,100.00 | 26,900.00 | 24,454.55 | 1,499,739 |
| 2025-09-12 | 26,000.00 | 27,100.00 | 25,850.00 | 26,550.00 | 24,136.37 | 2,887,389 |
| 2025-09-11 | 25,300.00 | 25,900.00 | 24,650.00 | 25,900.00 | 23,545.46 | 1,792,889 |
| 2025-09-10 | 25,100.00 | 25,650.00 | 25,100.00 | 25,300.00 | 23,000.00 | 904,199 |
| 2025-09-09 | 25,150.00 | 25,300.00 | 24,800.00 | 25,050.00 | 22,772.73 | 821,809 |
| 2025-09-08 | 25,600.00 | 25,950.00 | 25,100.00 | 25,250.00 | 22,954.55 | 1,360,589 |
| 2025-09-05 | 25,500.00 | 26,400.00 | 25,400.00 | 25,600.00 | 23,272.73 | 2,778,489 |
| 2025-09-04 | 25,000.00 | 25,400.00 | 24,800.00 | 25,250.00 | 22,954.55 | 1,893,869 |
| 2025-09-03 | 24,350.00 | 25,100.00 | 24,350.00 | 25,000.00 | 22,727.28 | 1,089,659 |
| 2025-08-29 | 24,600.00 | 24,950.00 | 24,450.00 | 24,500.00 | 22,272.73 | 1,239,589 |
| 2025-08-28 | 24,450.00 | 24,600.00 | 24,250.00 | 24,450.00 | 22,227.28 | 608,739 |
| 2025-08-27 | 24,900.00 | 25,000.00 | 24,300.00 | 24,350.00 | 22,136.37 | 1,021,349 |
| 2025-08-26 | 24,000.00 | 24,750.00 | 23,900.00 | 24,750.00 | 22,500.00 | 864,489 |
| 2025-08-25 | 24,050.00 | 24,450.00 | 23,800.00 | 23,850.00 | 21,681.82 | 1,512,279 |
| 2025-08-22 | 24,600.00 | 24,950.00 | 23,600.00 | 24,050.00 | 21,863.64 | 2,869,019 |
| 2025-08-21 | 26,000.00 | 26,000.00 | 25,000.00 | 25,000.00 | 22,727.28 | 2,845,809 |
| 2025-08-20 | 27,250.00 | 27,400.00 | 25,400.00 | 25,850.00 | 23,500.00 | 4,708,219 |
| 2025-08-19 | 27,600.00 | 27,700.00 | 27,150.00 | 27,250.00 | 24,772.73 | 1,717,209 |
| 2025-08-18 | 27,100.00 | 27,900.00 | 27,000.00 | 27,300.00 | 24,818.18 | 2,480,609 |
| 2025-08-15 | 27,750.00 | 27,900.00 | 26,800.00 | 27,000.00 | 24,545.46 | 2,739,659 |
| 2025-08-14 | 27,600.00 | 28,950.00 | 27,400.00 | 27,600.00 | 25,090.91 | 2,811,049 |
| 2025-08-13 | 27,400.00 | 27,750.00 | 26,800.00 | 27,400.00 | 24,909.09 | 2,485,889 |
| 2025-08-12 | 27,250.00 | 27,700.00 | 26,400.00 | 27,300.00 | 24,818.18 | 3,149,959 |
| 2025-08-11 | 27,400.00 | 28,100.00 | 27,100.00 | 27,200.00 | 24,727.28 | 2,057,989 |
| 2025-08-08 | 27,850.00 | 27,850.00 | 26,800.00 | 27,150.00 | 24,681.82 | 2,189,109 |
| 2025-08-07 | 26,900.00 | 27,650.00 | 26,500.00 | 27,650.00 | 25,136.37 | 2,869,019 |
| 2025-08-06 | 26,550.00 | 26,950.00 | 25,950.00 | 26,900.00 | 24,454.55 | 2,367,749 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-09-17 | 1,000.0001 VND |
| 2020-12-09 | 1,200.0001 VND |
| 2020-06-18 | 1,200.0001 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.