CuongThuan Idico Development Investment Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-05 | 28,000.00 | 28,050.00 | 25,550.00 | 26,400.00 | 24,000.00 | 3,790,379 |
| 2025-08-04 | 25,700.00 | 27,450.00 | 25,700.00 | 27,450.00 | 24,954.55 | 3,899,499 |
| 2025-08-01 | 25,000.00 | 26,100.00 | 24,900.00 | 25,700.00 | 23,363.64 | 3,297,359 |
| 2025-07-31 | 25,500.00 | 25,500.00 | 24,600.00 | 25,100.00 | 22,818.18 | 1,806,199 |
| 2025-07-30 | 25,950.00 | 26,350.00 | 24,000.00 | 25,250.00 | 22,954.55 | 3,059,649 |
| 2025-07-29 | 26,000.00 | 27,150.00 | 25,450.00 | 25,800.00 | 23,454.55 | 5,995,989 |
| 2025-07-28 | 26,000.00 | 26,000.00 | 25,200.00 | 25,550.00 | 23,227.28 | 3,723,719 |
| 2025-07-25 | 25,650.00 | 26,650.00 | 25,650.00 | 25,850.00 | 23,500.00 | 3,495,689 |
| 2025-07-24 | 25,100.00 | 25,400.00 | 24,950.00 | 25,400.00 | 23,090.91 | 2,493,919 |
| 2025-07-23 | 24,650.00 | 25,600.00 | 24,650.00 | 25,050.00 | 22,772.73 | 4,269,099 |
| 2025-07-22 | 24,900.00 | 24,950.00 | 24,550.00 | 24,650.00 | 22,409.09 | 2,439,579 |
| 2025-07-21 | 25,950.00 | 25,950.00 | 24,800.00 | 24,900.00 | 22,636.37 | 2,136,199 |
| 2025-07-18 | 25,300.00 | 25,850.00 | 24,500.00 | 25,450.00 | 23,136.37 | 3,741,649 |
| 2025-07-17 | 24,600.00 | 25,600.00 | 24,450.00 | 24,900.00 | 22,636.37 | 3,727,899 |
| 2025-07-16 | 24,000.00 | 24,900.00 | 23,850.00 | 24,500.00 | 22,272.73 | 2,251,149 |
| 2025-07-15 | 24,400.00 | 24,550.00 | 23,900.00 | 24,000.00 | 21,818.18 | 1,443,639 |
| 2025-07-14 | 24,200.00 | 24,550.00 | 23,500.00 | 24,400.00 | 22,181.82 | 2,362,359 |
| 2025-07-11 | 25,000.00 | 25,100.00 | 24,200.00 | 24,200.00 | 22,000.00 | 2,112,659 |
| 2025-07-10 | 24,600.00 | 24,900.00 | 24,550.00 | 24,900.00 | 22,636.37 | 1,451,449 |
| 2025-07-09 | 25,100.00 | 25,100.00 | 24,600.00 | 24,650.00 | 22,409.09 | 2,926,109 |
| 2025-07-08 | 25,300.00 | 25,300.00 | 24,800.00 | 25,000.00 | 22,727.28 | 2,085,159 |
| 2025-07-07 | 25,300.00 | 26,150.00 | 25,300.00 | 25,300.00 | 23,000.00 | 1,489,619 |
| 2025-07-04 | 24,700.00 | 25,300.00 | 24,250.00 | 25,200.00 | 22,909.09 | 3,321,119 |
| 2025-07-03 | 24,300.00 | 25,100.00 | 24,150.00 | 24,400.00 | 22,181.82 | 2,166,669 |
| 2025-07-02 | 24,350.00 | 24,550.00 | 24,050.00 | 24,350.00 | 22,136.37 | 1,301,849 |
| 2025-07-01 | 24,550.00 | 24,950.00 | 24,000.00 | 24,350.00 | 22,136.37 | 1,944,689 |
| 2025-06-30 | 24,450.00 | 24,850.00 | 24,200.00 | 24,450.00 | 22,227.28 | 1,315,269 |
| 2025-06-27 | 24,700.00 | 24,700.00 | 24,300.00 | 24,450.00 | 22,227.28 | 1,201,969 |
| 2025-06-26 | 24,600.00 | 24,700.00 | 24,200.00 | 24,500.00 | 22,272.73 | 1,418,889 |
| 2025-06-25 | 25,250.00 | 25,300.00 | 24,200.00 | 24,350.00 | 22,136.37 | 3,247,419 |
| 2025-06-24 | 25,100.00 | 25,200.00 | 24,550.00 | 24,700.00 | 22,454.55 | 1,757,469 |
| 2025-06-23 | 23,400.00 | 25,250.00 | 23,400.00 | 25,100.00 | 22,818.18 | 5,334,669 |
| 2025-06-20 | 23,700.00 | 23,900.00 | 23,350.00 | 23,600.00 | 21,454.55 | 1,522,069 |
| 2025-06-19 | 23,800.00 | 23,800.00 | 22,950.00 | 23,300.00 | 21,181.82 | 1,942,709 |
| 2025-06-18 | 24,050.00 | 24,550.00 | 23,300.00 | 23,550.00 | 21,409.09 | 2,999,919 |
| 2025-06-17 | 23,800.00 | 24,450.00 | 23,600.00 | 24,150.00 | 21,954.55 | 2,741,749 |
| 2025-06-16 | 23,700.00 | 24,400.00 | 23,350.00 | 23,700.00 | 21,545.46 | 3,051,069 |
| 2025-06-13 | 24,300.00 | 24,950.00 | 23,500.00 | 23,700.00 | 21,545.46 | 4,533,209 |
| 2025-06-12 | 24,250.00 | 25,500.00 | 24,000.00 | 24,400.00 | 22,181.82 | 4,643,759 |
| 2025-06-11 | 22,650.00 | 23,950.00 | 22,100.00 | 23,950.00 | 21,772.73 | 3,864,299 |
| 2025-06-10 | 22,200.00 | 23,050.00 | 22,200.00 | 22,400.00 | 20,363.64 | 2,798,289 |
| 2025-06-09 | 21,600.00 | 22,300.00 | 21,600.00 | 21,750.00 | 19,772.73 | 2,540,889 |
| 2025-06-06 | 21,600.00 | 22,300.00 | 21,450.00 | 21,550.00 | 19,590.91 | 2,833,049 |
| 2025-06-05 | 22,100.00 | 22,150.00 | 21,450.00 | 21,450.00 | 19,500.00 | 2,125,419 |
| 2025-06-04 | 20,750.00 | 22,000.00 | 20,600.00 | 21,850.00 | 19,863.64 | 5,355,129 |
| 2025-06-03 | 20,300.00 | 20,900.00 | 20,150.00 | 20,600.00 | 18,727.28 | 2,787,619 |
| 2025-06-02 | 19,900.00 | 20,400.00 | 19,900.00 | 20,050.00 | 18,227.28 | 1,653,079 |
| 2025-05-30 | 20,500.00 | 20,500.00 | 19,950.00 | 19,950.00 | 18,136.37 | 1,832,489 |
| 2025-05-29 | 20,550.00 | 20,900.00 | 20,400.00 | 20,450.00 | 18,590.91 | 1,173,369 |
| 2025-05-28 | 20,900.00 | 21,150.00 | 20,450.00 | 20,550.00 | 18,681.82 | 1,521,409 |
| 2025-05-27 | 20,650.00 | 21,400.00 | 20,600.00 | 20,850.00 | 18,954.55 | 2,975,169 |
| 2025-05-26 | 20,500.00 | 20,550.00 | 19,800.00 | 20,550.00 | 18,681.82 | 1,325,169 |
| 2025-05-23 | 20,450.00 | 20,900.00 | 20,300.00 | 20,400.00 | 18,545.46 | 1,519,539 |
| 2025-05-22 | 21,100.00 | 21,100.00 | 20,300.00 | 20,350.00 | 18,500.00 | 1,571,239 |
| 2025-05-21 | 20,300.00 | 21,350.00 | 19,850.00 | 21,100.00 | 19,181.82 | 3,764,309 |
| 2025-05-20 | 20,200.00 | 20,550.00 | 20,100.00 | 20,150.00 | 18,318.18 | 1,178,539 |
| 2025-05-19 | 20,500.00 | 20,750.00 | 20,250.00 | 20,250.00 | 18,409.09 | 1,293,489 |
| 2025-05-16 | 20,350.00 | 20,900.00 | 20,250.00 | 20,450.00 | 18,590.91 | 2,569,269 |
| 2025-05-15 | 20,100.00 | 20,350.00 | 19,900.00 | 20,350.00 | 18,500.00 | 1,276,329 |
| 2025-05-14 | 20,150.00 | 20,600.00 | 20,000.00 | 20,050.00 | 18,227.28 | 1,326,819 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-09-17 | 1,000.0001 VND |
| 2020-12-09 | 1,200.0001 VND |
| 2020-06-18 | 1,200.0001 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.