CuongThuan Idico Development Investment Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-13 | 20,100.00 | 20,350.00 | 19,950.00 | 20,150.00 | 18,318.18 | 1,084,489 |
| 2025-05-12 | 20,150.00 | 20,150.00 | 19,800.00 | 19,950.00 | 18,136.37 | 861,959 |
| 2025-05-09 | 20,400.00 | 20,750.00 | 19,950.00 | 19,950.00 | 18,136.37 | 1,220,889 |
| 2025-05-08 | 20,550.00 | 21,100.00 | 20,300.00 | 20,300.00 | 18,454.55 | 1,665,839 |
| 2025-05-07 | 20,050.00 | 20,350.00 | 20,050.00 | 20,300.00 | 18,454.55 | 958,869 |
| 2025-05-06 | 20,450.00 | 20,500.00 | 20,100.00 | 20,100.00 | 18,272.73 | 887,149 |
| 2025-05-05 | 20,000.00 | 20,500.00 | 19,800.00 | 20,450.00 | 18,590.91 | 1,126,949 |
| 2025-04-29 | 20,100.00 | 20,300.00 | 19,800.00 | 19,800.00 | 18,000.00 | 1,224,079 |
| 2025-04-28 | 20,500.00 | 20,500.00 | 20,100.00 | 20,100.00 | 18,272.73 | 909,149 |
| 2025-04-25 | 20,250.00 | 20,600.00 | 20,100.00 | 20,100.00 | 18,272.73 | 857,449 |
| 2025-04-24 | 20,000.00 | 20,500.00 | 19,900.00 | 20,200.00 | 18,363.64 | 1,789,039 |
| 2025-04-23 | 18,750.00 | 19,650.00 | 18,550.00 | 19,650.00 | 17,863.64 | 1,872,419 |
| 2025-04-22 | 18,500.00 | 18,950.00 | 17,500.00 | 18,400.00 | 16,727.27 | 1,707,749 |
| 2025-04-21 | 19,050.00 | 19,100.00 | 18,700.00 | 18,800.00 | 17,090.91 | 486,529 |
| 2025-04-18 | 19,200.00 | 19,400.00 | 19,000.00 | 19,000.00 | 17,272.73 | 994,289 |
| 2025-04-17 | 18,400.00 | 19,200.00 | 18,400.00 | 19,150.00 | 17,409.09 | 633,819 |
| 2025-04-16 | 19,250.00 | 19,450.00 | 18,600.00 | 18,800.00 | 17,090.91 | 854,479 |
| 2025-04-15 | 18,950.00 | 19,900.00 | 18,550.00 | 19,200.00 | 17,454.55 | 1,927,529 |
| 2025-04-14 | 18,750.00 | 19,300.00 | 18,600.00 | 19,200.00 | 17,454.55 | 1,304,929 |
| 2025-04-11 | 18,500.00 | 18,800.00 | 17,600.00 | 18,600.00 | 16,909.09 | 2,415,049 |
| 2025-04-10 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 16,727.27 | 113,409 |
| 2025-04-09 | 17,200.00 | 17,950.00 | 17,200.00 | 17,200.00 | 15,636.37 | 1,468,719 |
| 2025-04-08 | 18,450.00 | 19,300.00 | 18,450.00 | 18,450.00 | 16,772.73 | 1,746,139 |
| 2025-04-04 | 19,050.00 | 20,200.00 | 19,050.00 | 19,800.00 | 18,000.00 | 2,203,629 |
| 2025-04-03 | 21,300.00 | 21,300.00 | 20,450.00 | 20,450.00 | 18,590.91 | 2,474,559 |
| 2025-04-02 | 21,700.00 | 22,300.00 | 21,700.00 | 21,950.00 | 19,954.55 | 2,127,619 |
| 2025-04-01 | 21,650.00 | 21,650.00 | 21,350.00 | 21,450.00 | 19,500.00 | 661,429 |
| 2025-03-31 | 21,300.00 | 21,700.00 | 21,000.00 | 21,400.00 | 19,454.55 | 1,902,339 |
| 2025-03-28 | 21,300.00 | 21,700.00 | 21,250.00 | 21,400.00 | 19,454.55 | 1,408,549 |
| 2025-03-27 | 21,450.00 | 21,600.00 | 21,250.00 | 21,250.00 | 19,318.18 | 746,349 |
| 2025-03-26 | 21,250.00 | 21,850.00 | 21,250.00 | 21,550.00 | 19,590.91 | 965,799 |
| 2025-03-25 | 21,600.00 | 21,650.00 | 21,300.00 | 21,350.00 | 19,409.09 | 734,139 |
| 2025-03-24 | 21,250.00 | 21,600.00 | 21,200.00 | 21,450.00 | 19,500.00 | 765,379 |
| 2025-03-21 | 21,150.00 | 21,600.00 | 21,150.00 | 21,350.00 | 19,409.09 | 357,939 |
| 2025-03-20 | 21,400.00 | 21,650.00 | 20,650.00 | 21,550.00 | 19,590.91 | 1,236,619 |
| 2025-03-19 | 21,400.00 | 21,550.00 | 21,250.00 | 21,250.00 | 19,318.18 | 1,118,149 |
| 2025-03-18 | 21,800.00 | 21,900.00 | 21,500.00 | 21,500.00 | 19,545.46 | 695,529 |
| 2025-03-17 | 21,800.00 | 21,900.00 | 21,500.00 | 21,850.00 | 19,863.64 | 743,709 |
| 2025-03-14 | 22,200.00 | 22,200.00 | 21,200.00 | 21,550.00 | 19,590.91 | 2,181,189 |
| 2025-03-13 | 23,100.00 | 23,100.00 | 22,050.00 | 22,100.00 | 20,090.91 | 1,769,239 |
| 2025-03-12 | 23,450.00 | 23,450.00 | 22,750.00 | 23,400.00 | 21,272.73 | 1,504,469 |
| 2025-03-11 | 21,450.00 | 23,100.00 | 21,150.00 | 23,100.00 | 21,000.00 | 2,672,339 |
| 2025-03-10 | 21,600.00 | 22,100.00 | 21,450.00 | 21,600.00 | 19,636.37 | 998,799 |
| 2025-03-07 | 21,600.00 | 22,300.00 | 21,600.00 | 21,600.00 | 19,636.37 | 2,521,639 |
| 2025-03-06 | 21,400.00 | 21,550.00 | 21,100.00 | 21,550.00 | 19,590.91 | 1,009,909 |
| 2025-03-05 | 21,700.00 | 21,700.00 | 21,200.00 | 21,200.00 | 19,272.73 | 689,589 |
| 2025-03-04 | 21,500.00 | 22,200.00 | 21,500.00 | 21,700.00 | 19,727.28 | 1,589,609 |
| 2025-03-03 | 21,250.00 | 21,900.00 | 20,950.00 | 21,700.00 | 19,727.28 | 1,474,109 |
| 2025-02-28 | 21,300.00 | 21,500.00 | 21,000.00 | 21,250.00 | 19,318.18 | 850,849 |
| 2025-02-27 | 20,850.00 | 21,250.00 | 20,600.00 | 21,250.00 | 19,318.18 | 1,307,789 |
| 2025-02-26 | 21,300.00 | 21,350.00 | 20,950.00 | 21,000.00 | 19,090.91 | 604,449 |
| 2025-02-25 | 21,150.00 | 21,350.00 | 20,900.00 | 21,250.00 | 19,318.18 | 1,674,089 |
| 2025-02-24 | 21,350.00 | 21,350.00 | 20,900.00 | 21,000.00 | 19,090.91 | 1,174,359 |
| 2025-02-21 | 21,700.00 | 22,350.00 | 21,350.00 | 21,500.00 | 19,545.46 | 1,931,049 |
| 2025-02-20 | 21,500.00 | 21,750.00 | 21,050.00 | 21,250.00 | 19,318.18 | 912,449 |
| 2025-02-19 | 20,950.00 | 21,600.00 | 20,900.00 | 21,500.00 | 19,545.46 | 1,379,729 |
| 2025-02-18 | 21,200.00 | 21,700.00 | 20,900.00 | 20,950.00 | 19,045.46 | 989,999 |
| 2025-02-17 | 21,250.00 | 21,800.00 | 20,900.00 | 21,100.00 | 19,181.82 | 1,322,419 |
| 2025-02-14 | 21,200.00 | 21,400.00 | 20,850.00 | 21,150.00 | 19,227.28 | 1,281,279 |
| 2025-02-13 | 21,100.00 | 21,400.00 | 20,800.00 | 21,200.00 | 19,272.73 | 1,063,809 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-09-17 | 1,000.0001 VND |
| 2020-12-09 | 1,200.0001 VND |
| 2020-06-18 | 1,200.0001 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.