CuongThuan Idico Development Investment Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-12 | 21,000.00 | 21,500.00 | 20,800.00 | 21,150.00 | 19,227.28 | 1,335,069 |
| 2025-02-11 | 20,000.00 | 21,100.00 | 20,000.00 | 20,850.00 | 18,954.55 | 1,288,209 |
| 2025-02-10 | 20,300.00 | 20,400.00 | 19,900.00 | 20,050.00 | 18,227.28 | 789,689 |
| 2025-02-07 | 20,600.00 | 20,950.00 | 20,200.00 | 20,300.00 | 18,454.55 | 939,069 |
| 2025-02-06 | 20,600.00 | 20,600.00 | 20,100.00 | 20,300.00 | 18,454.55 | 928,619 |
| 2025-02-05 | 19,950.00 | 20,600.00 | 19,600.00 | 20,500.00 | 18,636.37 | 1,066,009 |
| 2025-02-04 | 19,500.00 | 20,100.00 | 19,400.00 | 19,800.00 | 18,000.00 | 1,114,849 |
| 2025-02-03 | 19,800.00 | 20,000.00 | 19,000.00 | 19,250.00 | 17,500.00 | 1,186,899 |
| 2025-01-24 | 21,100.00 | 21,200.00 | 20,000.00 | 20,000.00 | 18,181.82 | 3,444,209 |
| 2025-01-23 | 21,150.00 | 21,650.00 | 21,150.00 | 21,500.00 | 19,545.46 | 891,439 |
| 2025-01-22 | 21,100.00 | 21,750.00 | 21,000.00 | 21,250.00 | 19,318.18 | 1,586,859 |
| 2025-01-21 | 21,600.00 | 21,600.00 | 20,850.00 | 21,150.00 | 19,227.28 | 1,684,099 |
| 2025-01-20 | 21,850.00 | 22,300.00 | 21,450.00 | 21,800.00 | 19,818.18 | 981,639 |
| 2025-01-17 | 20,400.00 | 21,900.00 | 20,350.00 | 21,850.00 | 19,863.64 | 2,598,859 |
| 2025-01-16 | 20,950.00 | 21,000.00 | 20,250.00 | 20,500.00 | 18,636.37 | 1,510,739 |
| 2025-01-15 | 18,800.00 | 20,250.00 | 18,800.00 | 20,250.00 | 18,409.09 | 1,188,219 |
| 2025-01-14 | 19,050.00 | 19,350.00 | 18,750.00 | 18,950.00 | 17,227.28 | 558,029 |
| 2025-01-13 | 18,500.00 | 19,100.00 | 18,500.00 | 19,050.00 | 17,318.18 | 564,189 |
| 2025-01-10 | 18,550.00 | 19,200.00 | 18,400.00 | 18,700.00 | 17,000.00 | 977,459 |
| 2025-01-09 | 18,250.00 | 18,800.00 | 18,250.00 | 18,500.00 | 16,818.18 | 295,679 |
| 2025-01-08 | 18,550.00 | 18,750.00 | 18,400.00 | 18,750.00 | 17,045.46 | 374,109 |
| 2025-01-07 | 18,600.00 | 18,850.00 | 18,450.00 | 18,550.00 | 16,863.64 | 456,279 |
| 2025-01-06 | 18,750.00 | 18,950.00 | 18,350.00 | 18,550.00 | 16,863.64 | 650,979 |
| 2025-01-03 | 18,700.00 | 18,900.00 | 18,700.00 | 18,750.00 | 17,045.46 | 429,879 |
| 2025-01-02 | 19,300.00 | 19,300.00 | 18,650.00 | 18,650.00 | 16,954.55 | 755,039 |
| 2024-12-31 | 18,950.00 | 19,200.00 | 18,900.00 | 19,100.00 | 17,363.64 | 432,189 |
| 2024-12-30 | 18,900.00 | 19,250.00 | 18,800.00 | 18,950.00 | 17,227.28 | 1,007,269 |
| 2024-12-27 | 19,900.00 | 19,950.00 | 19,000.00 | 19,000.00 | 17,272.73 | 1,276,549 |
| 2024-12-26 | 19,650.00 | 19,900.00 | 19,400.00 | 19,850.00 | 18,045.46 | 614,019 |
| 2024-12-25 | 20,100.00 | 20,350.00 | 19,300.00 | 19,650.00 | 17,863.64 | 1,257,079 |
| 2024-12-24 | 19,600.00 | 20,000.00 | 19,300.00 | 19,800.00 | 18,000.00 | 958,869 |
| 2024-12-23 | 20,000.00 | 20,000.00 | 19,350.00 | 19,600.00 | 17,818.18 | 1,007,709 |
| 2024-12-20 | 19,800.00 | 20,500.00 | 19,650.00 | 19,900.00 | 18,090.91 | 1,217,919 |
| 2024-12-19 | 18,900.00 | 19,800.00 | 18,700.00 | 19,600.00 | 17,818.18 | 1,610,509 |
| 2024-12-18 | 19,100.00 | 19,350.00 | 19,000.00 | 19,250.00 | 17,500.00 | 577,169 |
| 2024-12-17 | 18,850.00 | 19,800.00 | 18,850.00 | 19,150.00 | 17,409.09 | 1,057,099 |
| 2024-12-16 | 19,000.00 | 19,200.00 | 18,700.00 | 18,800.00 | 17,090.91 | 600,819 |
| 2024-12-13 | 19,350.00 | 19,350.00 | 18,850.00 | 19,000.00 | 17,272.73 | 576,949 |
| 2024-12-12 | 19,000.00 | 19,800.00 | 19,000.00 | 19,250.00 | 17,500.00 | 1,650,769 |
| 2024-12-11 | 18,850.00 | 18,900.00 | 18,550.00 | 18,850.00 | 17,136.37 | 749,759 |
| 2024-12-10 | 18,500.00 | 19,300.00 | 18,350.00 | 19,000.00 | 17,272.73 | 1,907,949 |
| 2024-12-09 | 17,400.00 | 18,200.00 | 17,300.00 | 18,200.00 | 16,545.46 | 1,807,739 |
| 2024-12-06 | 17,150.00 | 17,350.00 | 17,050.00 | 17,050.00 | 15,500.00 | 484,879 |
| 2024-12-05 | 16,800.00 | 17,300.00 | 16,600.00 | 17,150.00 | 15,590.91 | 622,489 |
| 2024-12-04 | 16,900.00 | 17,050.00 | 16,800.00 | 16,800.00 | 15,272.73 | 549,669 |
| 2024-12-03 | 17,000.00 | 17,100.00 | 16,800.00 | 17,000.00 | 15,454.55 | 499,179 |
| 2024-12-02 | 17,150.00 | 17,400.00 | 17,000.00 | 17,000.00 | 15,454.55 | 668,579 |
| 2024-11-29 | 17,150.00 | 17,500.00 | 16,950.00 | 17,000.00 | 15,454.55 | 1,109,459 |
| 2024-11-28 | 17,050.00 | 17,200.00 | 16,850.00 | 16,950.00 | 15,409.09 | 434,609 |
| 2024-11-27 | 16,800.00 | 17,250.00 | 16,800.00 | 17,000.00 | 15,454.55 | 834,569 |
| 2024-11-26 | 17,000.00 | 17,150.00 | 16,700.00 | 16,750.00 | 15,227.27 | 741,619 |
| 2024-11-25 | 16,550.00 | 17,150.00 | 16,450.00 | 16,850.00 | 15,318.18 | 713,349 |
| 2024-11-22 | 16,600.00 | 16,900.00 | 16,400.00 | 16,550.00 | 15,045.46 | 482,569 |
| 2024-11-21 | 16,700.00 | 16,700.00 | 16,400.00 | 16,650.00 | 15,136.37 | 158,289 |
| 2024-11-20 | 16,150.00 | 16,850.00 | 15,950.00 | 16,500.00 | 15,000.00 | 1,482,359 |
| 2024-11-19 | 16,550.00 | 16,600.00 | 16,100.00 | 16,200.00 | 14,727.27 | 468,709 |
| 2024-11-18 | 16,400.00 | 16,600.00 | 16,100.00 | 16,500.00 | 15,000.00 | 341,879 |
| 2024-11-15 | 16,250.00 | 16,400.00 | 15,900.00 | 16,400.00 | 14,909.09 | 547,909 |
| 2024-11-14 | 16,750.00 | 16,750.00 | 16,250.00 | 16,250.00 | 14,772.73 | 467,279 |
| 2024-11-13 | 16,700.00 | 16,850.00 | 16,350.00 | 16,550.00 | 15,045.46 | 382,139 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-09-17 | 1,000.0001 VND |
| 2020-12-09 | 1,200.0001 VND |
| 2020-06-18 | 1,200.0001 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.