CuongThuan Idico Development Investment Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-12 | 17,000.00 | 17,150.00 | 16,700.00 | 16,850.00 | 15,318.18 | 379,829 |
| 2024-11-11 | 16,550.00 | 17,150.00 | 16,550.00 | 16,950.00 | 15,409.09 | 1,267,749 |
| 2024-11-08 | 16,000.00 | 16,450.00 | 15,900.00 | 16,450.00 | 14,954.55 | 449,019 |
| 2024-11-07 | 16,100.00 | 16,100.00 | 15,900.00 | 16,000.00 | 14,545.46 | 201,959 |
| 2024-11-06 | 15,700.00 | 16,000.00 | 15,700.00 | 16,000.00 | 14,545.46 | 216,039 |
| 2024-11-05 | 15,800.00 | 15,800.00 | 15,650.00 | 15,700.00 | 14,272.73 | 171,049 |
| 2024-11-04 | 16,000.00 | 16,100.00 | 15,600.00 | 15,750.00 | 14,318.18 | 243,099 |
| 2024-11-01 | 16,150.00 | 16,200.00 | 15,800.00 | 16,000.00 | 14,545.46 | 213,839 |
| 2024-10-31 | 16,150.00 | 16,200.00 | 16,000.00 | 16,150.00 | 14,681.82 | 146,519 |
| 2024-10-30 | 15,650.00 | 16,500.00 | 15,650.00 | 16,000.00 | 14,545.46 | 541,859 |
| 2024-10-29 | 15,500.00 | 15,750.00 | 15,500.00 | 15,650.00 | 14,227.27 | 82,499 |
| 2024-10-28 | 15,450.00 | 15,600.00 | 15,450.00 | 15,600.00 | 14,181.82 | 110,989 |
| 2024-10-25 | 15,350.00 | 15,600.00 | 15,350.00 | 15,400.00 | 14,000.00 | 104,719 |
| 2024-10-24 | 15,500.00 | 15,550.00 | 15,350.00 | 15,350.00 | 13,954.55 | 131,559 |
| 2024-10-23 | 15,300.00 | 15,550.00 | 15,300.00 | 15,500.00 | 14,090.91 | 86,239 |
| 2024-10-22 | 15,550.00 | 15,700.00 | 15,300.00 | 15,400.00 | 14,000.00 | 408,869 |
| 2024-10-21 | 15,800.00 | 15,800.00 | 15,650.00 | 15,700.00 | 14,272.73 | 144,539 |
| 2024-10-18 | 15,950.00 | 15,950.00 | 15,800.00 | 15,800.00 | 14,363.64 | 93,609 |
| 2024-10-17 | 15,950.00 | 15,950.00 | 15,750.00 | 15,950.00 | 14,500.00 | 227,259 |
| 2024-10-16 | 15,650.00 | 15,850.00 | 15,650.00 | 15,800.00 | 14,363.64 | 311,409 |
| 2024-10-15 | 16,000.00 | 16,200.00 | 15,700.00 | 15,750.00 | 14,318.18 | 431,199 |
| 2024-10-14 | 16,250.00 | 16,250.00 | 15,850.00 | 16,000.00 | 14,545.46 | 233,969 |
| 2024-10-11 | 16,200.00 | 16,250.00 | 16,050.00 | 16,100.00 | 14,636.37 | 186,449 |
| 2024-10-10 | 16,150.00 | 16,200.00 | 16,000.00 | 16,200.00 | 14,727.27 | 523,269 |
| 2024-10-09 | 16,350.00 | 16,400.00 | 16,150.00 | 16,150.00 | 14,681.82 | 357,389 |
| 2024-10-08 | 15,100.00 | 16,150.00 | 15,100.00 | 16,150.00 | 14,681.82 | 1,053,249 |
| 2024-10-07 | 15,150.00 | 15,200.00 | 14,950.00 | 15,100.00 | 13,727.27 | 153,229 |
| 2024-10-04 | 15,100.00 | 15,250.00 | 15,100.00 | 15,150.00 | 13,772.73 | 131,889 |
| 2024-10-03 | 15,350.00 | 15,350.00 | 15,100.00 | 15,150.00 | 13,772.73 | 220,109 |
| 2024-10-02 | 15,400.00 | 15,450.00 | 15,250.00 | 15,300.00 | 13,909.09 | 134,639 |
| 2024-10-01 | 15,300.00 | 15,700.00 | 15,300.00 | 15,450.00 | 14,045.46 | 300,189 |
| 2024-09-30 | 15,400.00 | 15,450.00 | 15,250.00 | 15,250.00 | 13,863.64 | 173,689 |
| 2024-09-27 | 15,400.00 | 15,450.00 | 15,300.00 | 15,400.00 | 14,000.00 | 112,089 |
| 2024-09-26 | 15,350.00 | 15,500.00 | 15,200.00 | 15,450.00 | 14,045.46 | 316,029 |
| 2024-09-25 | 15,300.00 | 15,450.00 | 15,150.00 | 15,400.00 | 14,000.00 | 176,659 |
| 2024-09-24 | 15,150.00 | 15,300.00 | 15,050.00 | 15,300.00 | 13,909.09 | 137,829 |
| 2024-09-23 | 15,100.00 | 15,250.00 | 15,050.00 | 15,150.00 | 13,772.73 | 100,869 |
| 2024-09-20 | 15,500.00 | 15,550.00 | 15,100.00 | 15,100.00 | 13,727.27 | 262,459 |
| 2024-09-19 | 15,350.00 | 15,500.00 | 15,350.00 | 15,450.00 | 14,045.46 | 190,959 |
| 2024-09-18 | 15,100.00 | 15,450.00 | 15,100.00 | 15,300.00 | 13,909.09 | 117,809 |
| 2024-09-17 | 15,000.00 | 15,250.00 | 14,850.00 | 15,250.00 | 13,863.64 | 241,449 |
| 2024-09-16 | 15,200.00 | 15,200.00 | 14,900.00 | 15,000.00 | 13,636.37 | 119,569 |
| 2024-09-13 | 15,300.00 | 15,300.00 | 15,050.00 | 15,100.00 | 13,727.27 | 191,839 |
| 2024-09-12 | 15,300.00 | 15,400.00 | 15,200.00 | 15,350.00 | 13,954.55 | 164,889 |
| 2024-09-11 | 15,250.00 | 15,400.00 | 14,800.00 | 15,400.00 | 14,000.00 | 499,619 |
| 2024-09-10 | 15,400.00 | 15,500.00 | 15,200.00 | 15,400.00 | 14,000.00 | 123,419 |
| 2024-09-09 | 15,450.00 | 15,550.00 | 15,300.00 | 15,400.00 | 14,000.00 | 242,109 |
| 2024-09-06 | 15,600.00 | 15,600.00 | 15,450.00 | 15,500.00 | 14,090.91 | 238,919 |
| 2024-09-05 | 15,600.00 | 15,800.00 | 15,600.00 | 15,650.00 | 14,227.27 | 220,989 |
| 2024-09-04 | 15,800.00 | 15,850.00 | 15,550.00 | 15,750.00 | 14,318.18 | 231,439 |
| 2024-08-30 | 15,800.00 | 15,900.00 | 15,750.00 | 15,850.00 | 14,409.09 | 160,269 |
| 2024-08-29 | 15,800.00 | 15,900.00 | 15,650.00 | 15,800.00 | 14,363.64 | 175,779 |
| 2024-08-28 | 15,800.00 | 15,900.00 | 15,650.00 | 15,800.00 | 14,363.64 | 173,799 |
| 2024-08-27 | 15,900.00 | 15,900.00 | 15,600.00 | 15,700.00 | 14,272.73 | 252,119 |
| 2024-08-26 | 16,100.00 | 16,100.00 | 15,750.00 | 15,800.00 | 14,363.64 | 379,609 |
| 2024-08-23 | 16,100.00 | 16,200.00 | 15,850.00 | 16,050.00 | 14,590.91 | 200,419 |
| 2024-08-22 | 16,250.00 | 16,300.00 | 16,000.00 | 16,200.00 | 14,727.27 | 362,889 |
| 2024-08-21 | 16,050.00 | 16,250.00 | 16,050.00 | 16,150.00 | 14,681.82 | 182,379 |
| 2024-08-20 | 15,850.00 | 16,200.00 | 15,850.00 | 16,050.00 | 14,590.91 | 488,509 |
| 2024-08-19 | 15,900.00 | 16,000.00 | 15,800.00 | 15,850.00 | 14,409.09 | 300,189 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-09-17 | 1,000.0001 VND |
| 2020-12-09 | 1,200.0001 VND |
| 2020-06-18 | 1,200.0001 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.