Viettel Construction JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 83,508.75 | 84,687.70 | 82,035.07 | 84,491.20 | 73,929.80 | 347,200 |
| 2026-04-22 | 84,687.70 | 84,884.19 | 83,410.50 | 83,508.75 | 73,070.15 | 200,480 |
| 2026-04-21 | 85,473.66 | 86,456.12 | 84,589.44 | 84,589.44 | 74,015.76 | 431,872 |
| 2026-04-20 | 85,670.15 | 85,670.15 | 84,884.19 | 85,571.90 | 74,875.41 | 224,672 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 1,680.0000 VND |
| 2025-09-30 | 2,149.9997 VND |
| 2024-09-27 | 2,719.9996 VND |
| 2024-01-18 | 1,918.9997 VND |
| 2023-06-29 | 999.9999 VND |
| 2022-06-17 | 1,230.9983 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.