Viettel Construction JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 68,100.00 | 68,500.00 | 67,500.00 | 68,000.00 | 68,000.00 | 130,900 |
| 2026-10-15 | 67,600.00 | 68,400.00 | 67,100.00 | 68,100.00 | 68,100.00 | 159,100 |
| 2026-10-14 | 68,500.00 | 68,700.00 | 67,800.00 | 68,300.00 | 68,300.00 | 97,500 |
| 2026-10-13 | 69,000.00 | 69,000.00 | 68,000.00 | 69,000.00 | 69,000.00 | 146,400 |
| 2026-10-12 | 69,100.00 | 69,600.00 | 68,600.00 | 69,000.00 | 69,000.00 | 226,100 |
| 2026-10-09 | 69,000.00 | 69,000.00 | 67,700.00 | 69,000.00 | 69,000.00 | 315,600 |
| 2026-10-08 | 69,600.00 | 70,500.00 | 69,000.00 | 69,000.00 | 69,000.00 | 206,400 |
| 2026-10-07 | 70,000.00 | 70,300.00 | 69,000.00 | 70,300.00 | 70,300.00 | 130,200 |
| 2026-10-06 | 70,200.00 | 70,700.00 | 68,400.00 | 70,300.00 | 70,300.00 | 306,900 |
| 2026-10-05 | 71,000.00 | 71,200.00 | 70,200.00 | 70,800.00 | 70,800.00 | 168,200 |
| 2026-10-02 | 71,500.00 | 71,500.00 | 70,200.00 | 71,200.00 | 71,200.00 | 167,000 |
| 2026-10-01 | 71,600.00 | 72,600.00 | 70,500.00 | 71,500.00 | 71,500.00 | 269,900 |
| 2026-09-30 | 71,500.00 | 72,000.00 | 70,200.00 | 71,600.00 | 71,600.00 | 254,100 |
| 2026-09-29 | 71,000.00 | 71,600.00 | 70,100.00 | 71,600.00 | 71,600.00 | 334,200 |
| 2026-09-28 | 73,300.00 | 73,300.00 | 70,000.00 | 71,500.00 | 71,500.00 | 284,900 |
| 2026-09-25 | 74,100.00 | 74,100.00 | 72,200.00 | 72,700.00 | 72,700.00 | 214,000 |
| 2026-09-24 | 72,400.00 | 75,500.00 | 72,300.00 | 74,100.00 | 74,100.00 | 541,100 |
| 2026-09-23 | 71,800.00 | 72,700.00 | 71,300.00 | 72,500.00 | 72,500.00 | 204,000 |
| 2026-09-22 | 72,200.00 | 72,500.00 | 71,800.00 | 71,800.00 | 71,800.00 | 68,400 |
| 2026-09-21 | 73,000.00 | 73,000.00 | 71,600.00 | 72,200.00 | 72,200.00 | 172,300 |
| 2026-09-18 | 73,200.00 | 73,600.00 | 73,000.00 | 73,000.00 | 73,000.00 | 118,400 |
| 2026-09-17 | 72,200.00 | 73,200.00 | 72,200.00 | 73,100.00 | 73,100.00 | 160,300 |
| 2026-09-16 | 73,000.00 | 73,300.00 | 72,500.00 | 72,700.00 | 72,700.00 | 152,700 |
| 2026-09-15 | 72,100.00 | 73,100.00 | 72,100.00 | 73,000.00 | 73,000.00 | 131,200 |
| 2026-09-14 | 72,600.00 | 74,000.00 | 72,000.00 | 72,500.00 | 72,500.00 | 167,500 |
| 2026-09-11 | 73,600.00 | 74,000.00 | 72,600.00 | 74,000.00 | 74,000.00 | 188,100 |
| 2026-09-10 | 74,000.00 | 74,200.00 | 73,300.00 | 73,600.00 | 73,600.00 | 85,300 |
| 2026-09-09 | 73,600.00 | 74,200.00 | 73,300.00 | 74,200.00 | 74,200.00 | 118,000 |
| 2026-09-08 | 74,000.00 | 74,500.00 | 72,800.00 | 74,200.00 | 74,200.00 | 309,400 |
| 2026-09-07 | 75,600.00 | 75,900.00 | 74,000.00 | 74,000.00 | 74,000.00 | 263,200 |
| 2026-09-04 | 75,500.00 | 75,900.00 | 75,200.00 | 75,600.00 | 75,600.00 | 150,000 |
| 2026-09-03 | 76,600.00 | 76,600.00 | 75,500.00 | 75,500.00 | 75,500.00 | 154,800 |
| 2026-08-28 | 76,500.00 | 77,300.00 | 76,300.00 | 77,000.00 | 77,000.00 | 337,300 |
| 2026-08-27 | 76,200.00 | 77,000.00 | 75,400.00 | 77,000.00 | 77,000.00 | 299,800 |
| 2026-08-26 | 75,500.00 | 76,400.00 | 75,500.00 | 76,000.00 | 76,000.00 | 174,100 |
| 2026-08-25 | 76,400.00 | 76,600.00 | 75,300.00 | 75,500.00 | 75,500.00 | 289,000 |
| 2026-08-24 | 77,900.00 | 77,900.00 | 76,100.00 | 76,400.00 | 76,400.00 | 252,000 |
| 2026-08-21 | 76,100.00 | 77,500.00 | 76,000.00 | 77,000.00 | 77,000.00 | 319,200 |
| 2026-08-20 | 76,500.00 | 77,200.00 | 76,200.00 | 76,800.00 | 76,800.00 | 188,100 |
| 2026-08-19 | 77,100.00 | 77,100.00 | 75,900.00 | 76,500.00 | 76,500.00 | 130,200 |
| 2026-08-18 | 76,800.00 | 78,900.00 | 76,700.00 | 77,100.00 | 77,100.00 | 623,100 |
| 2026-08-17 | 75,900.00 | 77,200.00 | 75,100.00 | 76,800.00 | 76,800.00 | 331,700 |
| 2026-08-14 | 75,600.00 | 76,000.00 | 74,500.00 | 76,000.00 | 76,000.00 | 274,700 |
| 2026-08-13 | 76,300.00 | 77,000.00 | 75,100.00 | 76,800.00 | 76,800.00 | 386,500 |
| 2026-08-12 | 75,500.00 | 76,500.00 | 75,000.00 | 76,500.00 | 76,500.00 | 140,900 |
| 2026-08-11 | 77,100.00 | 77,300.00 | 75,500.00 | 75,500.00 | 75,500.00 | 255,800 |
| 2026-08-10 | 77,200.00 | 77,500.00 | 75,900.00 | 77,100.00 | 77,100.00 | 282,200 |
| 2026-08-07 | 76,000.00 | 77,500.00 | 75,400.00 | 77,000.00 | 77,000.00 | 474,400 |
| 2026-08-06 | 74,900.00 | 76,000.00 | 73,900.00 | 75,800.00 | 75,800.00 | 464,500 |
| 2026-08-05 | 74,400.00 | 75,900.00 | 73,200.00 | 75,000.00 | 75,000.00 | 700,000 |
| 2026-08-04 | 74,000.00 | 74,600.00 | 73,000.00 | 74,300.00 | 74,300.00 | 244,400 |
| 2026-08-03 | 71,900.00 | 74,500.00 | 71,600.00 | 74,300.00 | 74,300.00 | 455,100 |
| 2026-07-31 | 71,200.00 | 72,900.00 | 70,200.00 | 71,900.00 | 71,900.00 | 246,600 |
| 2026-07-30 | 68,700.00 | 71,000.00 | 68,000.00 | 71,000.00 | 71,000.00 | 251,800 |
| 2026-07-29 | 68,800.00 | 69,000.00 | 67,200.00 | 69,000.00 | 69,000.00 | 404,200 |
| 2026-07-28 | 66,700.00 | 69,000.00 | 66,000.00 | 69,000.00 | 69,000.00 | 296,700 |
| 2026-07-27 | 68,600.00 | 69,800.00 | 68,000.00 | 68,000.00 | 68,000.00 | 89,800 |
| 2026-07-24 | 69,900.00 | 69,900.00 | 68,000.00 | 69,900.00 | 69,900.00 | 167,800 |
| 2026-07-23 | 65,500.00 | 70,000.00 | 65,500.00 | 70,000.00 | 70,000.00 | 382,700 |
| 2026-07-22 | 68,700.00 | 69,000.00 | 66,300.00 | 66,400.00 | 66,400.00 | 283,600 |
Page 1 of 3 · 124 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 1,680.0000 VND |
| 2025-09-30 | 2,149.9997 VND |
| 2024-09-27 | 2,719.9996 VND |
| 2024-01-18 | 1,918.9997 VND |
| 2023-06-29 | 999.9999 VND |
| 2022-06-17 | 1,230.9983 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.