Viettel Construction JSC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	68,100.00	68,500.00	67,500.00	68,000.00	68,000.00	130,900
2026-10-15	67,600.00	68,400.00	67,100.00	68,100.00	68,100.00	159,100
2026-10-14	68,500.00	68,700.00	67,800.00	68,300.00	68,300.00	97,500
2026-10-13	69,000.00	69,000.00	68,000.00	69,000.00	69,000.00	146,400
2026-10-12	69,100.00	69,600.00	68,600.00	69,000.00	69,000.00	226,100
2026-10-09	69,000.00	69,000.00	67,700.00	69,000.00	69,000.00	315,600
2026-10-08	69,600.00	70,500.00	69,000.00	69,000.00	69,000.00	206,400
2026-10-07	70,000.00	70,300.00	69,000.00	70,300.00	70,300.00	130,200
2026-10-06	70,200.00	70,700.00	68,400.00	70,300.00	70,300.00	306,900
2026-10-05	71,000.00	71,200.00	70,200.00	70,800.00	70,800.00	168,200
2026-10-02	71,500.00	71,500.00	70,200.00	71,200.00	71,200.00	167,000
2026-10-01	71,600.00	72,600.00	70,500.00	71,500.00	71,500.00	269,900
2026-09-30	71,500.00	72,000.00	70,200.00	71,600.00	71,600.00	254,100
2026-09-29	71,000.00	71,600.00	70,100.00	71,600.00	71,600.00	334,200
2026-09-28	73,300.00	73,300.00	70,000.00	71,500.00	71,500.00	284,900
2026-09-25	74,100.00	74,100.00	72,200.00	72,700.00	72,700.00	214,000
2026-09-24	72,400.00	75,500.00	72,300.00	74,100.00	74,100.00	541,100
2026-09-23	71,800.00	72,700.00	71,300.00	72,500.00	72,500.00	204,000
2026-09-22	72,200.00	72,500.00	71,800.00	71,800.00	71,800.00	68,400
2026-09-21	73,000.00	73,000.00	71,600.00	72,200.00	72,200.00	172,300
2026-09-18	73,200.00	73,600.00	73,000.00	73,000.00	73,000.00	118,400

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.