Viettel Construction JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 89,403.48 | 91,368.39 | 87,929.80 | 90,189.44 | 78,915.76 | 1,012,256 |
| 2025-10-28 | 89,206.99 | 91,368.39 | 86,456.12 | 88,912.25 | 77,798.22 | 879,760 |
| 2025-10-27 | 90,582.43 | 92,350.85 | 89,403.48 | 89,403.48 | 78,228.05 | 1,247,008 |
| 2025-10-24 | 82,526.29 | 89,305.24 | 82,526.29 | 89,305.24 | 78,142.08 | 2,247,056 |
| 2025-10-23 | 84,392.95 | 84,589.44 | 82,624.54 | 83,508.75 | 73,070.15 | 450,688 |
| 2025-10-22 | 86,456.12 | 86,456.12 | 82,526.29 | 84,392.95 | 73,843.83 | 569,856 |
| 2025-10-21 | 83,508.75 | 87,143.83 | 83,410.50 | 85,375.41 | 74,703.49 | 830,480 |
| 2025-10-20 | 78,891.21 | 84,098.22 | 78,203.48 | 81,642.08 | 71,436.82 | 1,573,488 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 1,680.0000 VND |
| 2025-09-30 | 2,149.9997 VND |
| 2024-09-27 | 2,719.9996 VND |
| 2024-01-18 | 1,918.9997 VND |
| 2023-06-29 | 999.9999 VND |
| 2022-06-17 | 1,230.9983 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.