Industrial Urban Development JSC No 2 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-15 | 41,200.00 | 41,200.00 | 38,800.00 | 40,000.00 | 21,834.14 | 13,900 |
| 2024-08-14 | 41,000.00 | 41,200.00 | 39,000.00 | 39,500.00 | 21,561.21 | 42,400 |
| 2024-08-13 | 41,200.00 | 41,700.00 | 41,150.00 | 41,700.00 | 22,762.09 | 4,000 |
| 2024-08-12 | 41,200.00 | 41,650.00 | 41,200.00 | 41,650.00 | 22,734.80 | 13,100 |
| 2024-08-09 | 39,250.00 | 41,600.00 | 39,250.00 | 41,100.00 | 22,434.58 | 9,500 |
| 2024-08-08 | 39,350.00 | 39,350.00 | 39,000.00 | 39,250.00 | 21,424.75 | 6,700 |
| 2024-08-07 | 39,200.00 | 39,600.00 | 38,200.00 | 39,400.00 | 21,506.63 | 20,100 |
| 2024-08-06 | 38,200.00 | 39,650.00 | 37,550.00 | 39,500.00 | 21,561.21 | 37,600 |
| 2024-08-05 | 38,000.00 | 39,150.00 | 38,000.00 | 39,000.00 | 21,288.29 | 35,400 |
| 2024-08-02 | 38,900.00 | 40,000.00 | 38,900.00 | 40,000.00 | 21,834.14 | 28,000 |
| 2024-08-01 | 41,600.00 | 42,950.00 | 40,100.00 | 40,800.00 | 22,270.82 | 128,300 |
| 2024-07-31 | 42,100.00 | 44,000.00 | 42,100.00 | 43,050.00 | 23,498.99 | 10,600 |
| 2024-07-30 | 43,050.00 | 43,950.00 | 41,100.00 | 43,800.00 | 23,908.38 | 13,400 |
| 2024-07-29 | 44,500.00 | 44,500.00 | 43,650.00 | 44,000.00 | 24,017.55 | 43,000 |
| 2024-07-26 | 44,600.00 | 45,000.00 | 44,200.00 | 44,900.00 | 24,508.82 | 13,300 |
| 2024-07-25 | 45,800.00 | 46,000.00 | 44,950.00 | 45,000.00 | 24,563.41 | 11,700 |
| 2024-07-24 | 45,500.00 | 45,800.00 | 45,200.00 | 45,800.00 | 25,000.09 | 11,700 |
| 2024-07-23 | 46,200.00 | 46,300.00 | 45,600.00 | 45,600.00 | 24,890.92 | 36,900 |
| 2024-07-22 | 46,700.00 | 46,800.00 | 46,050.00 | 46,600.00 | 25,436.77 | 29,000 |
| 2024-07-19 | 45,900.00 | 46,950.00 | 45,900.00 | 46,900.00 | 25,600.53 | 40,400 |
| 2024-07-18 | 46,800.00 | 47,450.00 | 45,600.00 | 46,300.00 | 25,273.02 | 53,700 |
| 2024-07-17 | 48,500.00 | 48,900.00 | 46,100.00 | 47,000.00 | 25,655.12 | 145,700 |
| 2024-07-16 | 48,600.00 | 49,000.00 | 48,250.00 | 48,400.00 | 26,419.31 | 23,300 |
| 2024-07-15 | 48,400.00 | 48,600.00 | 48,350.00 | 48,600.00 | 26,528.48 | 24,700 |
| 2024-07-12 | 48,500.00 | 48,600.00 | 48,250.00 | 48,500.00 | 26,473.90 | 35,800 |
| 2024-07-11 | 48,300.00 | 48,500.00 | 48,250.00 | 48,500.00 | 26,473.90 | 17,000 |
| 2024-07-10 | 48,200.00 | 48,650.00 | 48,200.00 | 48,500.00 | 26,473.90 | 48,400 |
| 2024-07-09 | 48,950.00 | 49,000.00 | 48,400.00 | 48,650.00 | 26,555.77 | 72,900 |
| 2024-07-08 | 48,200.00 | 49,000.00 | 48,200.00 | 48,950.00 | 26,719.53 | 22,300 |
| 2024-07-05 | 48,500.00 | 48,500.00 | 48,300.00 | 48,400.00 | 26,419.31 | 18,000 |
| 2024-07-04 | 48,650.00 | 48,800.00 | 48,400.00 | 48,500.00 | 26,473.90 | 24,900 |
| 2024-07-03 | 48,850.00 | 48,850.00 | 48,500.00 | 48,800.00 | 26,637.65 | 15,400 |
| 2024-07-02 | 48,900.00 | 48,900.00 | 48,400.00 | 48,700.00 | 26,583.07 | 61,000 |
| 2024-07-01 | 48,500.00 | 48,800.00 | 48,450.00 | 48,550.00 | 26,501.19 | 22,300 |
| 2024-06-28 | 48,550.00 | 48,950.00 | 48,400.00 | 48,600.00 | 26,528.48 | 32,000 |
| 2024-06-27 | 48,550.00 | 48,700.00 | 48,300.00 | 48,600.00 | 26,528.48 | 32,900 |
| 2024-06-26 | 48,800.00 | 48,800.00 | 48,300.00 | 48,700.00 | 26,583.07 | 31,500 |
| 2024-06-25 | 48,500.00 | 49,000.00 | 48,150.00 | 48,700.00 | 26,583.07 | 19,500 |
| 2024-06-24 | 49,200.00 | 49,350.00 | 48,100.00 | 48,600.00 | 26,528.48 | 80,200 |
| 2024-06-21 | 48,900.00 | 48,900.00 | 48,750.00 | 48,800.00 | 26,637.65 | 19,200 |
| 2024-06-20 | 48,500.00 | 49,000.00 | 48,000.00 | 48,750.00 | 26,610.36 | 106,200 |
| 2024-06-19 | 48,500.00 | 48,500.00 | 48,050.00 | 48,150.00 | 26,282.85 | 34,100 |
| 2024-06-18 | 48,500.00 | 48,500.00 | 47,500.00 | 48,150.00 | 26,282.85 | 27,700 |
| 2024-06-17 | 47,450.00 | 49,450.00 | 47,100.00 | 48,100.00 | 26,255.55 | 105,700 |
| 2024-06-14 | 47,100.00 | 47,500.00 | 46,900.00 | 47,400.00 | 25,873.46 | 31,100 |
| 2024-06-13 | 47,000.00 | 47,300.00 | 46,950.00 | 47,100.00 | 25,709.70 | 25,900 |
| 2024-06-12 | 47,050.00 | 47,050.00 | 46,850.00 | 46,850.00 | 25,573.24 | 38,000 |
| 2024-06-11 | 46,850.00 | 47,250.00 | 46,800.00 | 46,850.00 | 25,573.24 | 26,300 |
| 2024-06-10 | 46,800.00 | 47,950.00 | 46,800.00 | 46,800.00 | 25,545.94 | 43,300 |
| 2024-06-07 | 47,500.00 | 48,000.00 | 46,800.00 | 47,600.00 | 25,982.63 | 32,100 |
| 2024-06-06 | 46,900.00 | 47,200.00 | 46,750.00 | 47,150.00 | 25,736.99 | 19,000 |
| 2024-06-05 | 47,150.00 | 47,400.00 | 47,000.00 | 47,000.00 | 25,655.12 | 66,500 |
| 2024-06-04 | 47,500.00 | 47,500.00 | 46,700.00 | 47,050.00 | 25,682.41 | 92,200 |
| 2024-06-03 | 47,500.00 | 48,000.00 | 46,800.00 | 47,050.00 | 25,682.41 | 41,300 |
| 2024-05-31 | 48,100.00 | 48,600.00 | 46,200.00 | 47,500.00 | 25,928.04 | 111,500 |
| 2024-05-30 | 45,600.00 | 48,000.00 | 45,600.00 | 47,900.00 | 26,146.38 | 157,800 |
| 2024-05-29 | 45,300.00 | 46,500.00 | 45,300.00 | 46,000.00 | 25,109.26 | 231,300 |
| 2024-05-28 | 45,150.00 | 46,600.00 | 45,150.00 | 45,500.00 | 24,836.33 | 20,000 |
| 2024-05-27 | 44,250.00 | 46,500.00 | 44,050.00 | 45,800.00 | 25,000.09 | 48,800 |
| 2024-05-24 | 44,500.00 | 44,900.00 | 44,250.00 | 44,250.00 | 24,154.02 | 61,400 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 5,000.0000 VND |
| 2025-05-22 | 8,400.0000 VND |
| 2024-10-11 | 8,700.0000 VND |
| 2023-07-19 | 3,000.0000 VND |
| 2022-05-23 | 3,500.0000 VND |
| 2021-08-19 | 1,500.0000 VND |
| 2021-05-21 | 2,000.0000 VND |
| 2020-09-17 | 1,499.9993 VND |
| 2020-05-25 | 1,499.9993 VND |
| 2020-02-13 | 1,499.9993 VND |
| 2019-06-17 | 1,499.9993 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.