Industrial Urban Development JSC No 2 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 21,800.00 | 22,050.00 | 21,700.00 | 21,700.00 | 21,700.00 | 34,362 |
| 2026-10-15 | 21,800.00 | 21,800.00 | 21,500.00 | 21,700.00 | 21,700.00 | 44,964 |
| 2026-10-14 | 21,700.00 | 21,850.00 | 21,000.00 | 21,800.00 | 21,800.00 | 53,477 |
| 2026-10-13 | 21,700.00 | 21,900.00 | 21,700.00 | 21,750.00 | 21,750.00 | 43,466 |
| 2026-10-12 | 21,600.00 | 22,000.00 | 21,600.00 | 21,750.00 | 21,750.00 | 42,759 |
| 2026-10-09 | 22,000.00 | 22,000.00 | 21,800.00 | 21,900.00 | 21,900.00 | 36,881 |
| 2026-10-08 | 22,100.00 | 22,300.00 | 21,850.00 | 22,000.00 | 22,000.00 | 50,849 |
| 2026-10-07 | 22,500.00 | 22,500.00 | 21,900.00 | 22,100.00 | 22,100.00 | 41,747 |
| 2026-10-06 | 22,250.00 | 22,250.00 | 22,000.00 | 22,000.00 | 22,000.00 | 72,404 |
| 2026-10-05 | 22,150.00 | 22,350.00 | 22,150.00 | 22,250.00 | 22,250.00 | 36,252 |
| 2026-10-02 | 22,450.00 | 22,450.00 | 21,550.00 | 22,100.00 | 22,100.00 | 87,563 |
| 2026-10-01 | 22,450.00 | 22,800.00 | 22,250.00 | 22,400.00 | 22,400.00 | 102,382 |
| 2026-09-30 | 23,650.00 | 23,800.00 | 22,700.00 | 22,850.00 | 22,850.00 | 117,587 |
| 2026-09-29 | 24,550.00 | 24,550.00 | 23,700.00 | 23,750.00 | 23,750.00 | 175,138 |
| 2026-09-28 | 29,300.00 | 29,900.00 | 29,100.00 | 29,600.00 | 24,600.00 | 373,362 |
| 2026-09-25 | 29,200.00 | 29,500.00 | 28,950.00 | 29,050.00 | 24,142.91 | 187,189 |
| 2026-09-24 | 29,900.00 | 30,000.00 | 29,000.00 | 29,500.00 | 24,516.89 | 116,156 |
| 2026-09-23 | 30,200.00 | 30,250.00 | 29,900.00 | 29,900.00 | 24,849.32 | 184,474 |
| 2026-09-22 | 30,450.00 | 30,450.00 | 30,000.00 | 30,100.00 | 25,015.54 | 97,238 |
| 2026-09-21 | 30,700.00 | 30,700.00 | 30,150.00 | 30,150.00 | 25,057.09 | 124,902 |
| 2026-09-18 | 30,600.00 | 30,650.00 | 30,350.00 | 30,600.00 | 25,431.08 | 97,266 |
| 2026-09-17 | 30,100.00 | 30,500.00 | 30,000.00 | 30,500.00 | 25,347.97 | 118,204 |
| 2026-09-16 | 30,500.00 | 30,600.00 | 29,800.00 | 30,100.00 | 25,015.54 | 55,701 |
| 2026-09-15 | 30,200.00 | 30,450.00 | 30,100.00 | 30,300.00 | 25,181.76 | 67,031 |
| 2026-09-14 | 30,350.00 | 30,700.00 | 30,050.00 | 30,150.00 | 25,057.09 | 139,033 |
| 2026-09-11 | 29,700.00 | 30,600.00 | 29,300.00 | 29,950.00 | 24,890.88 | 108,890 |
| 2026-09-10 | 29,500.00 | 30,200.00 | 29,500.00 | 29,750.00 | 24,724.66 | 46,335 |
| 2026-09-09 | 29,500.00 | 30,800.00 | 29,400.00 | 29,500.00 | 24,516.89 | 93,758 |
| 2026-09-08 | 29,200.00 | 29,400.00 | 29,000.00 | 29,000.00 | 24,101.35 | 28,269 |
| 2026-09-07 | 28,900.00 | 29,400.00 | 28,650.00 | 29,250.00 | 24,309.12 | 52,387 |
| 2026-09-04 | 28,000.00 | 28,500.00 | 27,950.00 | 28,500.00 | 23,685.81 | 34,620 |
| 2026-09-03 | 28,200.00 | 28,900.00 | 28,200.00 | 28,550.00 | 23,727.36 | 28,371 |
| 2026-08-28 | 27,850.00 | 28,200.00 | 27,850.00 | 28,200.00 | 23,436.49 | 18,261 |
| 2026-08-27 | 27,750.00 | 27,950.00 | 27,700.00 | 27,850.00 | 23,145.61 | 8,551 |
| 2026-08-26 | 27,850.00 | 27,900.00 | 27,600.00 | 27,750.00 | 23,062.50 | 21,511 |
| 2026-08-25 | 27,850.00 | 27,950.00 | 27,700.00 | 27,950.00 | 23,228.72 | 23,862 |
| 2026-08-24 | 27,700.00 | 28,150.00 | 27,600.00 | 27,850.00 | 23,145.61 | 12,759 |
| 2026-08-21 | 28,100.00 | 28,100.00 | 27,500.00 | 27,750.00 | 23,062.50 | 33,262 |
| 2026-08-20 | 27,700.00 | 27,700.00 | 27,400.00 | 27,500.00 | 22,854.73 | 4,119 |
| 2026-08-19 | 27,700.00 | 27,800.00 | 27,200.00 | 27,400.00 | 22,771.62 | 19,358 |
| 2026-08-18 | 27,850.00 | 27,900.00 | 27,300.00 | 27,700.00 | 23,020.95 | 12,823 |
| 2026-08-17 | 28,250.00 | 28,250.00 | 26,300.00 | 27,100.00 | 22,522.30 | 37,816 |
| 2026-08-14 | 28,650.00 | 28,650.00 | 28,200.00 | 28,250.00 | 23,478.04 | 13,728 |
| 2026-08-13 | 28,550.00 | 28,550.00 | 28,250.00 | 28,350.00 | 23,561.15 | 17,899 |
| 2026-08-12 | 28,100.00 | 28,900.00 | 28,100.00 | 28,200.00 | 23,436.49 | 12,632 |
| 2026-08-11 | 28,650.00 | 28,650.00 | 28,200.00 | 28,200.00 | 23,436.49 | 14,617 |
| 2026-08-10 | 27,000.00 | 28,800.00 | 26,950.00 | 28,650.00 | 23,810.47 | 68,709 |
| 2026-08-07 | 27,000.00 | 27,450.00 | 26,900.00 | 27,000.00 | 22,439.19 | 29,771 |
| 2026-08-06 | 27,700.00 | 27,700.00 | 27,000.00 | 27,000.00 | 22,439.19 | 4,935 |
| 2026-08-05 | 27,800.00 | 27,800.00 | 27,000.00 | 27,200.00 | 22,605.41 | 19,619 |
| 2026-08-04 | 27,600.00 | 27,600.00 | 27,400.00 | 27,600.00 | 22,937.84 | 6,354 |
| 2026-08-03 | 27,500.00 | 27,500.00 | 27,050.00 | 27,300.00 | 22,688.51 | 16,847 |
| 2026-07-31 | 27,500.00 | 27,500.00 | 27,000.00 | 27,000.00 | 22,439.19 | 27,007 |
| 2026-07-30 | 26,200.00 | 27,900.00 | 26,200.00 | 27,200.00 | 22,605.41 | 33,878 |
| 2026-07-29 | 26,250.00 | 26,450.00 | 26,000.00 | 26,200.00 | 21,774.32 | 15,556 |
| 2026-07-28 | 25,850.00 | 26,300.00 | 25,800.00 | 26,200.00 | 21,774.32 | 15,709 |
| 2026-07-27 | 25,800.00 | 26,400.00 | 25,800.00 | 26,050.00 | 21,649.66 | 18,470 |
| 2026-07-24 | 26,000.00 | 26,300.00 | 25,550.00 | 26,100.00 | 21,691.22 | 30,226 |
| 2026-07-23 | 25,700.00 | 26,500.00 | 25,700.00 | 26,350.00 | 21,898.99 | 52,660 |
| 2026-07-22 | 26,300.00 | 27,200.00 | 26,050.00 | 26,050.00 | 21,649.66 | 109,342 |
Page 1 of 2 · 62 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 5,000.0000 VND |
| 2025-05-22 | 8,400.0000 VND |
| 2024-10-11 | 8,700.0000 VND |
| 2023-07-19 | 3,000.0000 VND |
| 2022-05-23 | 3,500.0000 VND |
| 2021-08-19 | 1,500.0000 VND |
| 2021-05-21 | 2,000.0000 VND |
| 2020-09-17 | 1,499.9993 VND |
| 2020-05-25 | 1,499.9993 VND |
| 2020-02-13 | 1,499.9993 VND |
| 2019-06-17 | 1,499.9993 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.