Industrial Urban Development JSC No 2 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 21,800.00 | 22,050.00 | 21,700.00 | 21,700.00 | 21,700.00 | 34,362 |
| 2026-10-15 | 21,800.00 | 21,800.00 | 21,500.00 | 21,700.00 | 21,700.00 | 44,964 |
| 2026-10-14 | 21,700.00 | 21,850.00 | 21,000.00 | 21,800.00 | 21,800.00 | 53,477 |
| 2026-10-13 | 21,700.00 | 21,900.00 | 21,700.00 | 21,750.00 | 21,750.00 | 43,466 |
| 2026-10-12 | 21,600.00 | 22,000.00 | 21,600.00 | 21,750.00 | 21,750.00 | 42,759 |
| 2026-10-09 | 22,000.00 | 22,000.00 | 21,800.00 | 21,900.00 | 21,900.00 | 36,881 |
| 2026-10-08 | 22,100.00 | 22,300.00 | 21,850.00 | 22,000.00 | 22,000.00 | 50,849 |
| 2026-10-07 | 22,500.00 | 22,500.00 | 21,900.00 | 22,100.00 | 22,100.00 | 41,747 |
| 2026-10-06 | 22,250.00 | 22,250.00 | 22,000.00 | 22,000.00 | 22,000.00 | 72,404 |
| 2026-10-05 | 22,150.00 | 22,350.00 | 22,150.00 | 22,250.00 | 22,250.00 | 36,252 |
| 2026-10-02 | 22,450.00 | 22,450.00 | 21,550.00 | 22,100.00 | 22,100.00 | 87,563 |
| 2026-10-01 | 22,450.00 | 22,800.00 | 22,250.00 | 22,400.00 | 22,400.00 | 102,382 |
| 2026-09-30 | 23,650.00 | 23,800.00 | 22,700.00 | 22,850.00 | 22,850.00 | 117,587 |
| 2026-09-29 | 24,550.00 | 24,550.00 | 23,700.00 | 23,750.00 | 23,750.00 | 175,138 |
| 2026-09-28 | 29,300.00 | 29,900.00 | 29,100.00 | 29,600.00 | 24,600.00 | 373,362 |
| 2026-09-25 | 29,200.00 | 29,500.00 | 28,950.00 | 29,050.00 | 24,142.91 | 187,189 |
| 2026-09-24 | 29,900.00 | 30,000.00 | 29,000.00 | 29,500.00 | 24,516.89 | 116,156 |
| 2026-09-23 | 30,200.00 | 30,250.00 | 29,900.00 | 29,900.00 | 24,849.32 | 184,474 |
| 2026-09-22 | 30,450.00 | 30,450.00 | 30,000.00 | 30,100.00 | 25,015.54 | 97,238 |
| 2026-09-21 | 30,700.00 | 30,700.00 | 30,150.00 | 30,150.00 | 25,057.09 | 124,902 |
| 2026-09-18 | 30,600.00 | 30,650.00 | 30,350.00 | 30,600.00 | 25,431.08 | 97,266 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 5,000.0000 VND |
| 2025-05-22 | 8,400.0000 VND |
| 2024-10-11 | 8,700.0000 VND |
| 2023-07-19 | 3,000.0000 VND |
| 2022-05-23 | 3,500.0000 VND |
| 2021-08-19 | 1,500.0000 VND |
| 2021-05-21 | 2,000.0000 VND |
| 2020-09-17 | 1,499.9993 VND |
| 2020-05-25 | 1,499.9993 VND |
| 2020-02-13 | 1,499.9993 VND |
| 2019-06-17 | 1,499.9993 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.